Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 41.60 0 +0.00(+0.00%)
Nov 22, 2022 41.60 0 +1.05(+2.59%)
Oct 07, 2022 40.55 0 +0.00(+0.00%)
Oct 03, 2022 40.55 0 -0.20(-0.49%)
Sep 30, 2022 40.75 40.75 40.75 40.75 330 -0.05(-0.12%)
Sep 22, 2022 40.80 0 +0.09(+0.22%)
Sep 20, 2022 40.71 0 -0.04(-0.10%)
Sep 19, 2022 40.75 40.75 40.75 40.75 200 +0.10(+0.25%)
Sep 07, 2022 40.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.