Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 38.00 38.00 38.00 0 -2.00(-5.00%)
Nov 29, 2021 38.00 40.00 38.00 40.00 1,539 +2.25(+5.96%)
Nov 26, 2021 37.75 37.75 37.75 37.75 100 -0.25(-0.66%)
Nov 24, 2021 37.88 38.00 37.88 38.00 1,903 -1.00(-2.56%)
Nov 22, 2021 39.00 39.00 39.00 0 +1.00(+2.63%)
Nov 11, 2021 38.00 38.00 38.00 0 +0.50(+1.33%)
Nov 04, 2021 37.50 37.50 37.50 0 +1.50(+4.17%)
Oct 01, 2021 36.00 36.00 36.00 0 +0.45(+1.27%)
Sep 28, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Sep 13, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Sep 10, 2021 35.55 35.55 35.55 35.55 407 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.