Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0124 17 -0.00(-13.89%)
Nov 29, 2023 0.0117 0.0144 0.0117 0.0144 7,405 +0.00(+0.00%)
Nov 22, 2023 0.0144 8 +0.00(+13.39%)
Nov 20, 2023 0.0127 96 +0.00(+4.10%)
Nov 14, 2023 0.0122 21 -0.00(-19.21%)
Nov 13, 2023 0.0124 0.0151 0.0124 0.0151 3,281 +0.00(+27.97%)
Nov 10, 2023 0.0160 0.0160 0.0118 0.0118 19,527 +0.00(+0.00%)
Nov 09, 2023 0.0118 0.0118 0.0118 0.0118 2,040 +0.00(+0.00%)
Nov 06, 2023 0.0118 4 -0.00(-26.25%)
Nov 03, 2023 0.0106 0.0160 0.0106 0.0160 6,021 +0.01(+166.67%)
Nov 01, 2023 0.0060 62 -0.01(-62.50%)
Oct 30, 2023 0.0160 5 +0.00(+0.00%)
Oct 27, 2023 0.0160 0.0160 0.0160 0.0160 14,094 +0.00(+0.00%)
Oct 26, 2023 0.0160 0.0160 0.0160 0.0160 3,552 +0.01(+119.18%)
Oct 23, 2023 0.0073 0 -0.01(-43.85%)
Oct 18, 2023 0.0130 10 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Oct 12, 2023 0.0120 0 -0.00(-11.76%)
Oct 11, 2023 0.0136 0.0136 0.0136 0.0136 3,000 +0.00(+36.00%)
Oct 09, 2023 0.0100 66 +0.00(+0.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 344 -0.00(-4.76%)
Oct 04, 2023 0.0105 4 -0.00(-10.26%)
Oct 02, 2023 0.0117 591 +0.00(+5.41%)
Sep 29, 2023 0.0111 0.0111 0.0111 0.0111 228 -0.00(-26.00%)
Sep 28, 2023 0.0184 0.0184 0.0150 0.0150 25,826 -0.00(-10.18%)
Sep 27, 2023 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0167 0.0167 0.0167 0.0167 9,001 -0.00(-13.02%)
Sep 22, 2023 0.0192 2 -0.00(-7.69%)
Sep 21, 2023 0.0208 0.0214 0.0208 0.0208 1,120 -0.00(-5.45%)
Sep 19, 2023 0.0220 8 -0.00(-1.35%)
Sep 18, 2023 0.0250 0.0280 0.0223 0.0223 2,794 -0.00(-7.08%)
Sep 15, 2023 0.0240 0.0240 0.0240 0.0240 234 -0.00(-14.29%)
Sep 14, 2023 0.0280 0.0280 0.0280 0.0280 28,390 -0.00(-6.04%)
Sep 13, 2023 0.0290 0.0298 0.0236 0.0298 2,110 -0.00(-4.49%)
Sep 11, 2023 0.0312 57 -0.02(-36.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.