Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5447 0.5610 0.4642 0.5056 14,763 -0.06(-11.22%)
Nov 29, 2021 0.5880 0.6114 0.5670 0.5695 20,866 -0.02(-3.15%)
Nov 26, 2021 0.6400 0.6499 0.5791 0.5880 42,304 -0.06(-9.52%)
Nov 24, 2021 0.6500 0.6500 0.6355 0.6499 8,056 -0.02(-3.13%)
Nov 23, 2021 0.6562 0.6847 0.6562 0.6709 6,857 +0.02(+3.22%)
Nov 22, 2021 0.7004 0.7004 0.6410 0.6500 15,849 -0.03(-4.13%)
Nov 19, 2021 0.7020 0.7165 0.6780 0.6780 40,030 -0.02(-3.14%)
Nov 18, 2021 0.7325 0.7000 0.7000 0.7000 24,700 -0.03(-4.25%)
Nov 17, 2021 0.7224 0.7500 0.6492 0.7311 81,778 -0.03(-3.75%)
Nov 16, 2021 0.7432 0.7601 0.7301 0.7596 11,215 +0.01(+0.90%)
Nov 15, 2021 0.7795 0.7881 0.7400 0.7528 12,286 +0.03(+4.56%)
Nov 12, 2021 0.7723 0.7723 0.7160 0.7200 9,310 -0.01(-1.50%)
Nov 11, 2021 0.7198 0.7596 0.7198 0.7310 3,492 -0.03(-3.82%)
Nov 09, 2021 0.7500 0.7642 0.7500 0.7600 6,383 +0.00(+0.21%)
Nov 08, 2021 0.7500 0.7879 0.7500 0.7584 11,506 +0.01(+1.11%)
Nov 05, 2021 0.7516 0.7620 0.7446 0.7501 8,264 -0.01(-1.35%)
Nov 04, 2021 0.7704 0.7931 0.7502 0.7604 3,936 -0.02(-2.95%)
Nov 03, 2021 0.8000 0.8065 0.7562 0.7835 19,983 +0.05(+7.53%)
Nov 02, 2021 0.7577 0.7577 0.7286 0.7286 608 -0.01(-1.51%)
Nov 01, 2021 0.6550 0.7550 0.7300 0.7398 16,552 +0.01(+1.34%)
Oct 29, 2021 0.7420 0.7420 0.7300 0.7300 8,266 -0.03(-3.95%)
Oct 28, 2021 0.6860 0.7600 0.6860 0.7600 11,114 -0.02(-2.20%)
Oct 27, 2021 0.7980 0.8000 0.7300 0.7771 3,446 +0.04(+5.01%)
Oct 26, 2021 0.7500 0.7400 31,996 -0.02(-2.63%)
Oct 25, 2021 0.8205 0.8212 0.7400 0.7600 24,612 -0.06(-6.82%)
Oct 22, 2021 0.8158 0.8813 0.8156 0.8156 10,812 -0.06(-7.32%)
Oct 21, 2021 0.8965 0.9018 0.8400 0.8800 14,029 +0.04(+4.44%)
Oct 20, 2021 0.8401 0.8600 0.8394 0.8426 3,488 +0.03(+3.53%)
Oct 19, 2021 0.7900 0.8856 0.7601 0.8139 4,124 +0.02(+3.03%)
Oct 18, 2021 0.7240 0.7964 0.7240 0.7900 889 +0.01(+0.91%)
Oct 15, 2021 0.7884 0.7900 0.7815 0.7829 1,745 -0.02(-2.14%)
Oct 14, 2021 0.8289 0.8289 0.7900 0.8000 6,580 -0.01(-1.84%)
Oct 13, 2021 0.8028 0.8150 0.7932 0.8150 2,906 +0.02(+3.16%)
Oct 12, 2021 0.7612 0.7906 0.7612 0.7900 5,967 -0.04(-4.88%)
Oct 11, 2021 0.6960 0.8315 0.6960 0.8305 2,789 +0.04(+5.02%)
Oct 08, 2021 0.8150 0.8150 0.7697 0.7908 24,128 -0.03(-3.75%)
Oct 07, 2021 0.8169 0.8310 0.7961 0.8216 10,364 +0.01(+1.85%)
Oct 06, 2021 0.7960 0.8273 0.7956 0.8067 7,897 -0.04(-4.92%)
Oct 05, 2021 0.8840 0.8840 0.8484 0.8484 8,602 -0.00(-0.56%)
Oct 04, 2021 0.8616 0.9012 0.7960 0.8532 8,300 +0.02(+1.94%)
Oct 01, 2021 0.8370 0.8370 0.8370 0.8370 1,239 -0.00(-0.16%)
Sep 30, 2021 0.8648 0.8648 0.8110 0.8383 9,827 -0.01(-1.04%)
Sep 29, 2021 0.8410 0.8471 0.8410 0.8471 1,227 -0.07(-7.88%)
Sep 28, 2021 0.8245 0.9196 0.8045 0.9196 15,828 -0.02(-1.94%)
Sep 27, 2021 0.9352 0.9603 0.8820 0.9378 17,389 -0.03(-3.00%)
Sep 24, 2021 0.9712 0.9712 0.9581 0.9668 1,898 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.