Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0303 0.0337 0.0249 0.0270 1,582,072 +0.00(+8.00%)
Nov 27, 2020 0.0280 0.0280 0.0234 0.0250 583,300 +0.00(+0.00%)
Nov 25, 2020 0.0220 0.0279 0.0219 0.0250 504,900 +0.00(+4.17%)
Nov 24, 2020 0.0278 0.0278 0.0230 0.0240 1,289,153 +0.00(+0.42%)
Nov 23, 2020 0.0230 0.0268 0.0230 0.0239 1,110,423 +0.00(+0.00%)
Nov 20, 2020 0.0280 0.0280 0.0225 0.0239 476,600 +0.00(+3.02%)
Nov 19, 2020 0.0232 0.0250 0.0222 0.0232 887,544 -0.00(-6.45%)
Nov 18, 2020 0.0300 0.0300 0.0211 0.0248 450,196 +0.00(+5.98%)
Nov 17, 2020 0.0277 0.0278 0.0221 0.0234 438,998 -0.00(-2.09%)
Nov 16, 2020 0.0273 0.0273 0.0222 0.0239 2,514,506 -0.00(-9.47%)
Nov 13, 2020 0.0256 0.0273 0.0255 0.0264 639,800 +0.00(+1.54%)
Nov 12, 2020 0.0290 0.0290 0.0220 0.0260 624,011 +0.00(+0.00%)
Nov 11, 2020 0.0280 0.0280 0.0186 0.0260 845,116 +0.00(+6.56%)
Nov 10, 2020 0.0300 0.0322 0.0235 0.0244 2,663,829 -0.01(-23.03%)
Nov 09, 2020 0.0285 0.0340 0.0270 0.0317 1,536,710 +0.00(+17.41%)
Nov 06, 2020 0.0230 0.0299 0.0230 0.0270 3,518,300 +0.00(+17.39%)
Nov 05, 2020 0.0230 0.0279 0.0200 0.0230 1,944,073 +0.00(+0.88%)
Nov 04, 2020 0.0261 0.0261 0.0220 0.0228 533,986 +0.00(+0.00%)
Nov 03, 2020 0.0265 0.0265 0.0224 0.0228 353,106 +0.00(+1.33%)
Nov 02, 2020 0.0250 0.0290 0.0178 0.0225 241,901 +0.00(+0.90%)
Oct 30, 2020 0.0237 0.0237 0.0223 0.0223 1,046,700 -0.00(-5.11%)
Oct 29, 2020 0.0250 0.0250 0.0210 0.0235 374,382 +0.00(+1.73%)
Oct 28, 2020 0.0237 0.0237 0.0227 0.0231 642,051 +0.00(+0.87%)
Oct 27, 2020 0.0237 0.0237 0.0225 0.0229 1,191,197 +0.00(+1.78%)
Oct 26, 2020 0.0212 0.0248 0.0212 0.0225 1,076,128 -0.00(-5.06%)
Oct 23, 2020 0.0238 0.0238 0.0220 0.0237 302,800 +0.00(+0.00%)
Oct 22, 2020 0.0278 0.0278 0.0200 0.0237 615,576 +0.00(+8.22%)
Oct 21, 2020 0.0237 0.0237 0.0200 0.0219 266,889 -0.00(-0.90%)
Oct 20, 2020 0.0237 0.0237 0.0220 0.0221 364,544 -0.00(-6.75%)
Oct 19, 2020 0.0200 0.0237 0.0200 0.0237 794,242 +0.00(+19.70%)
Oct 16, 2020 0.0177 0.0199 0.0171 0.0198 605,300 +0.00(+10.00%)
Oct 15, 2020 0.0225 0.0239 0.0170 0.0180 1,517,228 -0.00(-9.55%)
Oct 14, 2020 0.0156 0.0240 0.0156 0.0199 946,962 -0.00(-15.32%)
Oct 13, 2020 0.0260 0.0260 0.0180 0.0235 4,499,182 -0.00(-10.31%)
Oct 12, 2020 0.0193 0.0327 0.0193 0.0262 1,937,388 +0.01(+37.89%)
Oct 09, 2020 0.0200 0.0200 0.0150 0.0190 506,100 +0.00(+22.58%)
Oct 08, 2020 0.0160 0.0166 0.0148 0.0155 411,057 -0.00(-2.52%)
Oct 07, 2020 0.0155 0.0159 0.0148 0.0159 953,877 +0.00(+0.63%)
Oct 06, 2020 0.0187 0.0200 0.0148 0.0158 1,605,120 +0.00(+0.00%)
Oct 05, 2020 0.0139 0.0160 0.0139 0.0158 1,054,713 +0.00(+0.00%)
Oct 02, 2020 0.0185 0.0185 0.0125 0.0158 1,630,500 +0.00(+6.04%)
Oct 01, 2020 0.0150 0.0188 0.0149 0.0149 1,209,949 -0.00(-0.67%)
Sep 30, 2020 0.0138 0.0176 0.0138 0.0150 1,196,075 -0.00(-1.96%)
Sep 29, 2020 0.0210 0.0210 0.0137 0.0153 1,869,904 -0.00(-18.62%)
Sep 28, 2020 0.0155 0.0198 0.0151 0.0188 810,816 +0.00(+21.29%)
Sep 25, 2020 0.0210 0.0210 0.0148 0.0155 3,349,600 -0.00(-1.90%)
Sep 24, 2020 0.0156 0.0204 0.0148 0.0158 3,493,582 -0.00(-16.84%)
Sep 23, 2020 0.0200 0.0253 0.0185 0.0190 2,862,625 -0.00(-9.09%)
Sep 22, 2020 0.0201 0.0220 0.0201 0.0209 310,242 -0.00(-5.00%)
Sep 21, 2020 0.0160 0.0236 0.0160 0.0220 488,069 +0.00(+0.00%)
Sep 18, 2020 0.0238 0.0238 0.0200 0.0220 1,179,400 +0.00(+4.27%)
Sep 17, 2020 0.0210 0.0225 0.0169 0.0211 399,265 +0.00(+0.48%)
Sep 16, 2020 0.0237 0.0237 0.0190 0.0210 1,376,636 -0.00(-8.70%)
Sep 15, 2020 0.0238 0.0238 0.0182 0.0230 4,919,917 +0.00(+15.00%)
Sep 14, 2020 0.0205 0.0248 0.0190 0.0200 2,961,281 -0.00(-9.09%)
Sep 11, 2020 0.0200 0.0234 0.0200 0.0220 808,700 -0.00(-6.78%)
Sep 10, 2020 0.0201 0.0271 0.0201 0.0236 616,550 -0.00(-4.07%)
Sep 09, 2020 0.0215 0.0286 0.0210 0.0246 1,500,507 +0.00(+2.50%)
Sep 08, 2020 0.0240 0.0275 0.0227 0.0240 1,279,463 -0.00(-10.78%)
Sep 04, 2020 0.0317 0.0317 0.0230 0.0269 2,641,000 +0.00(+0.37%)
Sep 03, 2020 0.0320 0.0320 0.0227 0.0268 4,276,489 -0.00(-15.19%)
Sep 02, 2020 0.0330 0.0330 0.0267 0.0316 687,863 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.