Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0075 +0.0003 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0045 0.0061 0.0041 0.0054 175,671,696 +0.00(+25.58%)
Nov 29, 2023 0.0031 0.0044 0.0030 0.0043 169,023,296 +0.00(+48.28%)
Nov 28, 2023 0.0021 0.0030 0.0021 0.0029 91,795,224 +0.00(+38.10%)
Nov 27, 2023 0.0023 0.0024 0.0020 0.0021 42,112,856 -0.00(-4.55%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0022 23,230,904 +0.00(+15.79%)
Nov 22, 2023 0.0020 0.0022 0.0019 0.0019 49,795,384 -0.00(-5.00%)
Nov 21, 2023 0.0022 0.0022 0.0019 0.0020 75,043,360 -0.00(-4.76%)
Nov 20, 2023 0.0022 0.0023 0.0021 0.0021 55,151,900 -0.00(-8.70%)
Nov 17, 2023 0.0023 0.0024 0.0021 0.0023 47,453,976 +0.00(+0.00%)
Nov 16, 2023 0.0024 0.0025 0.0021 0.0023 82,864,160 -0.00(-8.00%)
Nov 15, 2023 0.0025 0.0025 0.0023 0.0025 46,505,772 +0.00(+0.00%)
Nov 14, 2023 0.0025 0.0025 0.0023 0.0025 42,914,332 +0.00(+0.00%)
Nov 13, 2023 0.0023 0.0025 0.0023 0.0025 49,421,536 +0.00(+4.17%)
Nov 10, 2023 0.0024 0.0025 0.0023 0.0024 30,694,586 -0.00(-4.00%)
Nov 09, 2023 0.0026 0.0026 0.0024 0.0025 36,314,236 -0.00(-3.85%)
Nov 08, 2023 0.0025 0.0026 0.0024 0.0026 47,824,568 +0.00(+4.00%)
Nov 07, 2023 0.0026 0.0027 0.0024 0.0025 45,969,072 -0.00(-3.85%)
Nov 06, 2023 0.0027 0.0028 0.0025 0.0026 45,523,324 -0.00(-3.70%)
Nov 03, 2023 0.0026 0.0027 0.0025 0.0027 43,885,232 +0.00(+8.00%)
Nov 02, 2023 0.0024 0.0027 0.0024 0.0025 46,826,652 -0.00(-3.85%)
Nov 01, 2023 0.0026 0.0028 0.0025 0.0026 41,051,896 +0.00(+0.00%)
Oct 31, 2023 0.0026 0.0028 0.0026 0.0026 21,147,096 +0.00(+0.00%)
Oct 30, 2023 0.0027 0.0028 0.0026 0.0026 25,790,616 +0.00(+0.00%)
Oct 27, 2023 0.0029 0.0030 0.0025 0.0026 52,630,596 -0.00(-10.34%)
Oct 26, 2023 0.0027 0.0030 0.0026 0.0029 27,129,272 +0.00(+7.41%)
Oct 25, 2023 0.0028 0.0029 0.0026 0.0027 46,905,944 -0.00(-3.57%)
Oct 24, 2023 0.0030 0.0030 0.0027 0.0028 41,610,852 -0.00(-3.45%)
Oct 23, 2023 0.0032 0.0032 0.0028 0.0029 47,788,996 -0.00(-3.33%)
Oct 20, 2023 0.0031 0.0033 0.0030 0.0030 27,205,782 -0.00(-6.25%)
Oct 19, 2023 0.0035 0.0035 0.0031 0.0032 31,198,324 -0.00(-5.88%)
Oct 18, 2023 0.0032 0.0035 0.0032 0.0034 39,751,120 +0.00(+3.03%)
Oct 17, 2023 0.0035 0.0035 0.0031 0.0033 44,997,336 -0.00(-2.94%)
Oct 16, 2023 0.0035 0.0036 0.0032 0.0034 28,577,784 +0.00(+0.00%)
Oct 13, 2023 0.0037 0.0037 0.0033 0.0034 32,611,804 +0.00(+3.03%)
Oct 12, 2023 0.0036 0.0036 0.0033 0.0033 33,986,604 -0.00(-5.71%)
Oct 11, 2023 0.0035 0.0036 0.0034 0.0035 13,304,448 -0.00(-2.78%)
Oct 10, 2023 0.0035 0.0036 0.0034 0.0036 31,844,000 +0.00(+0.00%)
Oct 09, 2023 0.0040 0.0040 0.0034 0.0036 20,833,768 -0.00(-2.70%)
Oct 06, 2023 0.0039 0.0040 0.0035 0.0037 19,696,338 +0.00(+2.78%)
Oct 05, 2023 0.0037 0.0037 0.0034 0.0036 22,681,320 +0.00(+2.86%)
Oct 04, 2023 0.0036 0.0037 0.0034 0.0035 20,064,068 -0.00(-2.78%)
Oct 03, 2023 0.0035 0.0039 0.0034 0.0036 21,179,628 +0.00(+2.86%)
Oct 02, 2023 0.0040 0.0041 0.0034 0.0035 44,162,892 -0.00(-14.63%)
Sep 29, 2023 0.0042 0.0042 0.0040 0.0041 23,771,364 +0.00(+2.50%)
Sep 28, 2023 0.0034 0.0041 0.0032 0.0040 28,703,068 +0.00(+14.29%)
Sep 27, 2023 0.0035 0.0036 0.0033 0.0035 50,843,552 +0.00(+0.00%)
Sep 26, 2023 0.0038 0.0039 0.0033 0.0035 63,334,792 -0.00(-7.89%)
Sep 25, 2023 0.0042 0.0041 0.0038 0.0038 39,340,008 -0.00(-5.00%)
Sep 22, 2023 0.0040 0.0043 0.0039 0.0040 18,267,720 -0.00(-2.44%)
Sep 21, 2023 0.0043 0.0044 0.0040 0.0041 40,720,580 -0.00(-2.38%)
Sep 20, 2023 0.0042 0.0046 0.0041 0.0042 27,838,644 -0.00(-4.55%)
Sep 19, 2023 0.0047 0.0047 0.0042 0.0044 24,125,852 -0.00(-4.35%)
Sep 18, 2023 0.0046 0.0047 0.0044 0.0046 26,959,524 +0.00(+0.00%)
Sep 15, 2023 0.0043 0.0046 0.0041 0.0046 25,261,848 +0.00(+9.52%)
Sep 14, 2023 0.0039 0.0042 0.0039 0.0042 17,084,066 +0.00(+5.00%)
Sep 13, 2023 0.0042 0.0043 0.0039 0.0040 43,508,368 +0.00(+0.00%)
Sep 12, 2023 0.0042 0.0043 0.0040 0.0040 49,519,048 -0.00(-4.76%)
Sep 11, 2023 0.0043 0.0045 0.0041 0.0042 29,525,044 +0.00(+0.00%)
Sep 08, 2023 0.0040 0.0042 0.0040 0.0042 31,309,548 +0.00(+5.00%)
Sep 07, 2023 0.0047 0.0048 0.0035 0.0040 92,630,808 -0.00(-13.04%)
Sep 06, 2023 0.0049 0.0051 0.0046 0.0046 63,554,832 -0.00(-4.17%)
Sep 05, 2023 0.0051 0.0051 0.0046 0.0048 87,144,272 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.