Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0075 +0.0003 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0013 0.0014 0.0012 0.0013 75,281,160 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0014 0.0012 0.0013 29,505,600 +0.00(+8.33%)
Nov 25, 2020 0.0013 0.0014 0.0012 0.0012 63,515,500 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0014 0.0012 0.0012 104,188,752 +0.00(+9.09%)
Nov 23, 2020 0.0012 0.0013 0.0011 0.0011 44,113,448 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0013 0.0011 0.0012 42,662,996 -0.00(-7.69%)
Nov 19, 2020 0.0012 0.0013 0.0011 0.0013 54,166,960 +0.00(+18.18%)
Nov 18, 2020 0.0012 0.0013 0.0011 0.0011 61,843,780 +0.00(+0.00%)
Nov 17, 2020 0.0011 0.0012 0.0010 0.0011 89,267,176 +0.00(+10.00%)
Nov 16, 2020 0.0010 0.0012 0.0010 0.0010 65,849,520 +0.00(+0.00%)
Nov 13, 2020 0.0012 0.0012 0.0010 0.0010 72,123,000 +0.00(+0.00%)
Nov 12, 2020 0.0012 0.0012 0.0010 0.0010 26,871,012 -0.00(-9.09%)
Nov 11, 2020 0.0012 0.0012 0.0010 0.0011 48,501,104 +0.00(+0.00%)
Nov 10, 2020 0.0012 0.0012 0.0011 0.0011 35,325,756 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0012 0.0010 0.0011 70,726,352 +0.00(+0.00%)
Nov 06, 2020 0.0013 0.0013 0.0011 0.0011 36,044,100 -0.00(-8.33%)
Nov 05, 2020 0.0012 0.0013 0.0011 0.0012 43,528,544 +0.00(+9.09%)
Nov 04, 2020 0.0012 0.0013 0.0011 0.0011 45,211,684 -0.00(-8.33%)
Nov 03, 2020 0.0012 0.0013 0.0011 0.0012 31,701,948 +0.00(+0.00%)
Nov 02, 2020 0.0012 0.0013 0.0011 0.0012 40,649,816 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0015 0.0011 0.0012 78,202,704 -0.00(-14.29%)
Oct 29, 2020 0.0011 0.0018 0.0011 0.0014 225,872,096 +0.00(+16.67%)
Oct 28, 2020 0.0012 0.0013 0.0010 0.0012 40,074,680 +0.00(+0.00%)
Oct 27, 2020 0.0013 0.0013 0.0011 0.0012 57,319,448 +0.00(+0.00%)
Oct 26, 2020 0.0013 0.0013 0.0011 0.0012 39,530,300 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 30,796,200 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0013 0.0011 0.0012 38,028,840 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0012 34,052,728 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0012 39,067,128 -0.00(-14.29%)
Oct 19, 2020 0.0014 0.0014 0.0012 0.0014 77,559,432 +0.00(+7.69%)
Oct 16, 2020 0.0016 0.0017 0.0011 0.0013 175,024,608 -0.00(-18.75%)
Oct 15, 2020 0.0012 0.0026 0.0010 0.0016 558,167,424 +0.00(+45.45%)
Oct 14, 2020 0.0012 0.0015 0.0011 0.0011 73,781,840 -0.00(-15.38%)
Oct 13, 2020 0.0015 0.0015 0.0012 0.0013 48,925,560 -0.00(-7.14%)
Oct 12, 2020 0.0014 0.0016 0.0012 0.0014 37,295,944 +0.00(+0.00%)
Oct 09, 2020 0.0014 0.0016 0.0010 0.0014 197,760,608 -0.00(-6.67%)
Oct 08, 2020 0.0016 0.0016 0.0014 0.0015 27,072,506 -0.00(-6.25%)
Oct 07, 2020 0.0017 0.0018 0.0014 0.0016 35,315,612 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0017 0.0013 0.0016 106,452,928 +0.00(+14.29%)
Oct 05, 2020 0.0015 0.0016 0.0013 0.0014 55,483,776 -0.00(-6.67%)
Oct 02, 2020 0.0016 0.0017 0.0014 0.0015 59,750,900 -0.00(-6.25%)
Oct 01, 2020 0.0019 0.0019 0.0014 0.0016 26,669,394 +0.00(+0.00%)
Sep 30, 2020 0.0018 0.0018 0.0014 0.0016 64,789,468 -0.00(-11.11%)
Sep 29, 2020 0.0021 0.0025 0.0017 0.0018 67,038,612 -0.00(-14.29%)
Sep 28, 2020 0.0021 0.0026 0.0016 0.0021 34,581,824 +0.00(+10.53%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0019 85,741,504 +0.00(+5.56%)
Sep 24, 2020 0.0021 0.0026 0.0017 0.0018 94,311,376 -0.00(-18.18%)
Sep 23, 2020 0.0025 0.0027 0.0021 0.0022 20,020,678 -0.00(-15.38%)
Sep 22, 2020 0.0024 0.0027 0.0021 0.0026 37,212,868 +0.00(+18.18%)
Sep 21, 2020 0.0027 0.0028 0.0020 0.0022 98,823,456 -0.00(-21.43%)
Sep 18, 2020 0.0036 0.0036 0.0027 0.0028 75,477,400 -0.00(-20.00%)
Sep 17, 2020 0.0032 0.0035 0.0031 0.0035 13,178,072 +0.00(+9.37%)
Sep 16, 2020 0.0036 0.0037 0.0030 0.0032 76,220,608 -0.00(-11.11%)
Sep 15, 2020 0.0040 0.0041 0.0035 0.0036 27,191,950 -0.00(-7.69%)
Sep 14, 2020 0.0041 0.0043 0.0037 0.0039 10,515,033 -0.00(-2.50%)
Sep 11, 2020 0.0039 0.0043 0.0036 0.0040 21,678,502 +0.00(+0.00%)
Sep 10, 2020 0.0040 0.0043 0.0036 0.0040 22,775,168 +0.00(+0.00%)
Sep 09, 2020 0.0042 0.0045 0.0039 0.0040 13,556,678 -0.00(-6.98%)
Sep 08, 2020 0.0043 0.0048 0.0038 0.0043 12,921,142 +0.00(+4.88%)
Sep 04, 2020 0.0044 0.0052 0.0037 0.0041 51,115,600 +0.00(+2.50%)
Sep 03, 2020 0.0044 0.0046 0.0036 0.0040 72,125,408 -0.00(-13.04%)
Sep 02, 2020 0.0046 0.0054 0.0043 0.0046 13,458,784 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.