Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0066 0.0090 0.0066 0.0090 11,096 -0.00(-1.10%)
Nov 29, 2017 0.0087 0.0100 0.0054 0.0091 300,250 +0.00(+4.60%)
Nov 28, 2017 0.0069 0.0089 0.0040 0.0087 330,307 -0.00(-5.43%)
Nov 27, 2017 0.0100 0.0100 0.0056 0.0092 422,404 -0.00(-7.07%)
Nov 24, 2017 0.0099 0.0099 0.0066 0.0099 85,800 +0.00(+28.57%)
Nov 22, 2017 0.0078 0.0080 0.0060 0.0077 353,600 -0.00(-23.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2017 0.0062 0.0100 0.0062 0.0100 76,518 -0.00(-4.76%)
Nov 17, 2017 0.0100 0.0105 0.0100 0.0105 32,000 -0.00(-1.87%)
Nov 14, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 13, 2017 0.0107 0.0107 0.0107 0.0107 13,364 +0.00(+0.00%)
Nov 10, 2017 0.0107 0.0107 0.0107 0.0107 7,800 +0.00(+0.00%)
Nov 09, 2017 0.0107 0.0107 0.0107 0.0107 4,200 +0.00(+0.00%)
Nov 08, 2017 0.0094 0.0107 0.0080 0.0107 42,180 +0.00(+7.00%)
Nov 07, 2017 0.0107 0.0107 0.0091 0.0100 84,940 -0.00(-8.26%)
Nov 06, 2017 0.0110 0.0110 0.0080 0.0109 177,000 -0.00(-0.91%)
Nov 03, 2017 0.0110 0.0110 0.0100 0.0110 41,229 +0.00(+10.00%)
Nov 02, 2017 0.0095 0.0110 0.0095 0.0100 205,930 +0.00(+5.60%)
Nov 01, 2017 0.0095 0.0095 0.0092 0.0095 73,000 -0.00(-2.37%)
Oct 31, 2017 0.0070 0.0097 0.0070 0.0097 63,000 -0.00(-2.02%)
Oct 30, 2017 0.0098 0.0099 0.0060 0.0099 173,000 +0.00(+0.00%)
Oct 27, 2017 0.0110 0.0120 0.0099 0.0099 377,981 -0.00(-10.00%)
Oct 24, 2017 0.0110 0.0110 0.0110 82 +0.00(+0.00%)
Oct 23, 2017 0.0110 0.0110 0.0110 0.0110 26,685 +0.00(+0.00%)
Oct 20, 2017 0.0109 0.0115 0.0090 0.0110 1,356,735 +0.00(+3.58%)
Oct 19, 2017 0.0071 0.0125 0.0070 0.0106 1,433,435 +0.00(+49.58%)
Oct 18, 2017 0.0070 0.0071 0.0070 0.0071 257,000 +0.00(+1.43%)
Oct 17, 2017 0.0067 0.0071 0.0065 0.0070 2,326,460 +0.00(+4.48%)
Oct 16, 2017 0.0070 0.0071 0.0067 0.0067 3,398,300 -0.00(-5.63%)
Oct 13, 2017 0.0045 0.0071 0.0045 0.0071 1,307,606 +0.00(+9.23%)
Oct 12, 2017 0.0055 0.0065 0.0046 0.0065 1,839,820 +0.00(+18.18%)
Oct 11, 2017 0.0050 0.0055 0.0050 0.0055 1,503,700 +0.00(+10.00%)
Oct 10, 2017 0.0055 0.0059 0.0045 0.0050 1,668,005 -0.00(-9.09%)
Oct 09, 2017 0.0055 0.0055 0.0055 0.0055 637 -0.00(-8.33%)
Oct 06, 2017 0.0042 0.0060 0.0042 0.0060 221,000 -0.00(-3.23%)
Oct 05, 2017 0.0058 0.0062 0.0027 0.0062 4,645,133 +0.00(+3.33%)
Oct 04, 2017 0.0056 0.0060 0.0056 0.0060 609,310 +0.00(+3.45%)
Oct 03, 2017 0.0054 0.0064 0.0053 0.0058 555,213 -0.00(-10.77%)
Oct 02, 2017 0.0053 0.0065 0.0053 0.0065 288,218 +0.00(+0.00%)
Sep 29, 2017 0.0060 0.0065 0.0050 0.0065 989,950 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0065 0.0050 0.0065 1,675,861 +0.00(+10.17%)
Sep 27, 2017 0.0055 0.0059 0.0050 0.0059 175,000 -0.00(-7.81%)
Sep 26, 2017 0.0055 0.0065 0.0055 0.0064 205,317 +0.00(+0.00%)
Sep 25, 2017 0.0060 0.0065 0.0060 0.0064 576,312 -0.00(-1.54%)
Sep 22, 2017 0.0062 0.0065 0.0062 0.0065 157,472 +0.00(+0.00%)
Sep 21, 2017 0.0056 0.0065 0.0049 0.0065 147,601 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0065 0.0065 0.0065 105,000 -0.00(-7.14%)
Sep 19, 2017 0.0070 0.0070 0.0056 0.0070 160,000 +0.00(+0.00%)
Sep 18, 2017 0.0059 0.0070 0.0056 0.0070 9,472 +0.00(+0.00%)
Sep 15, 2017 0.0068 0.0070 0.0049 0.0070 1,026,099 +0.00(+0.00%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 3,200 +0.00(+0.00%)
Sep 13, 2017 0.0069 0.0070 0.0045 0.0070 353,269 +0.00(+0.00%)
Sep 12, 2017 0.0057 0.0070 0.0045 0.0070 99,715 -0.00(-1.41%)
Sep 08, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2017 0.0065 0.0071 0.0065 0.0071 47,500 +0.00(+0.00%)
Sep 05, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.