Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 20, 2015 0.0011 0.0011 0.0011 0.0011 42,000 -0.00(-26.67%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 11, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 10, 2015 0.0012 0.0012 0.0012 0.0012 54,000 +0.00(+0.00%)
Nov 09, 2015 0.0013 0.0013 0.0012 0.0012 58,280 -0.00(-7.69%)
Nov 06, 2015 0.0013 0.0013 0.0013 0.0013 60,000 -0.00(-1.52%)
Nov 05, 2015 0.0014 0.0014 0.0013 0.0013 3,500 -0.00(-6.38%)
Nov 04, 2015 0.0014 0.0014 0.0014 0.0014 460 +0.00(+0.71%)
Nov 03, 2015 0.0014 0.0014 0.0014 0.0014 9,000 -0.00(-6.67%)
Oct 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 28, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 27, 2015 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Oct 26, 2015 0.0012 0.0012 0.0012 0.0012 3,010 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0012 0.0012 49,259 -0.00(-7.69%)
Oct 22, 2015 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+0.00%)
Oct 21, 2015 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+30.00%)
Oct 20, 2015 0.0016 0.0016 0.0010 0.0010 3,007,200 -0.00(-42.86%)
Oct 19, 2015 0.0018 0.0018 0.0018 0.0018 2,000 -0.00(-7.89%)
Oct 16, 2015 0.0016 0.0019 0.0016 0.0019 178,240 +0.00(+15.15%)
Oct 15, 2015 0.0016 0.0016 0.0016 0.0016 4,000 +0.00(+3.12%)
Oct 14, 2015 0.0017 0.0017 0.0016 0.0016 177,360 +0.00(+0.00%)
Oct 08, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 07, 2015 0.0015 0.0019 0.0015 0.0019 100,183 +0.00(+11.76%)
Oct 06, 2015 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Oct 05, 2015 0.0016 0.0017 0.0011 0.0017 4,296,813 +0.00(+6.25%)
Oct 01, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2015 0.0020 0.0020 0.0016 0.0016 156,000 -0.00(-27.27%)
Sep 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 21, 2015 0.0023 0.0023 0.0023 0.0023 32,699 -0.00(-4.17%)
Sep 17, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Sep 16, 2015 0.0023 0.0024 0.0022 0.0022 49,000 +0.00(+4.76%)
Sep 15, 2015 0.0021 0.0021 0.0021 0.0021 65,100 -0.00(-4.55%)
Sep 14, 2015 0.0022 0.0022 0.0022 0.0022 522,000 -0.00(-4.35%)
Sep 10, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 09, 2015 0.0019 0.0024 0.0019 0.0024 1,200 +0.00(+0.00%)
Sep 08, 2015 0.0018 0.0024 0.0018 0.0024 115,100 +0.00(+33.33%)
Sep 04, 2015 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.