Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 23, 2020 0.0012 0.0012 0.0009 0.0009 208,721 -0.00(-25.00%)
Nov 20, 2020 0.0010 0.0012 0.0010 0.0012 205,000 +0.00(+33.33%)
Nov 19, 2020 0.0009 0.0009 0.0009 60 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0009 0.0008 0.0009 103,000 +0.00(+12.50%)
Nov 16, 2020 0.0008 0.0008 0.0008 71 +0.00(+0.00%)
Nov 13, 2020 0.0009 0.0009 0.0008 0.0008 473,000 +0.00(+33.33%)
Nov 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0006 0.0006 0.0006 385,822 -0.00(-14.29%)
Nov 04, 2020 0.0007 0.0007 0.0007 37 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 28, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0006 0.0006 21,558 -0.00(-40.00%)
Oct 21, 2020 0.0011 0.0012 0.0006 0.0010 412,000 -0.00(-9.09%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 420,000 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 14, 2020 0.0011 0.0011 0.0011 0.0011 10,015 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0011 0.0011 0.0011 626,666 -0.00(-15.38%)
Oct 12, 2020 0.0011 0.0013 0.0011 0.0013 3,000,000 +0.00(+18.18%)
Oct 09, 2020 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+0.00%)
Oct 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 06, 2020 0.0012 0.0012 0.0012 0.0012 275,000 -0.00(-14.29%)
Oct 05, 2020 0.0010 0.0014 0.0010 0.0014 5,655,072 +0.00(+55.56%)
Oct 02, 2020 0.0007 0.0010 0.0007 0.0009 10,830,601 +0.00(+28.57%)
Oct 01, 2020 0.0006 0.0008 0.0006 0.0007 10,282,270 +0.00(+16.67%)
Sep 30, 2020 0.0003 0.0006 0.0003 0.0006 2,771,987 +0.00(+50.00%)
Sep 28, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0006 3,505,460 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0004 0.0004 0.0004 505,000 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0004 41,666 -0.00(-20.00%)
Sep 16, 2020 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0005 0.0005 0.0005 510,014 +0.00(+66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 10,014 -0.00(-40.00%)
Sep 11, 2020 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0005 0.0002 0.0005 330,000 +0.00(+25.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 251,949 +0.00(+100.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.