Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0269 0.0269 0.0235 0.0269 8,655 +0.00(+0.00%)
Nov 27, 2020 0.0269 0.0269 0.0269 0.0269 9,800 +0.00(+0.37%)
Nov 25, 2020 0.0240 0.0269 0.0211 0.0268 19,700 -0.00(-0.37%)
Nov 24, 2020 0.0211 0.0280 0.0160 0.0269 652,690 -0.00(-9.43%)
Nov 23, 2020 0.0297 0.0297 0.0297 0.0297 20,000 +0.00(+0.00%)
Nov 20, 2020 0.0257 0.0297 0.0200 0.0297 418,900 -0.00(-1.00%)
Nov 19, 2020 0.0251 0.0305 0.0184 0.0300 246,634 +0.00(+1.35%)
Nov 18, 2020 0.0300 0.0320 0.0251 0.0296 408,833 -0.00(-1.33%)
Nov 17, 2020 0.0250 0.0300 0.0150 0.0300 895,881 +0.00(+20.00%)
Nov 16, 2020 0.0239 0.0260 0.0180 0.0250 155,765 +0.00(+5.49%)
Nov 13, 2020 0.0152 0.0237 0.0135 0.0237 224,000 +0.00(+0.85%)
Nov 12, 2020 0.0211 0.0270 0.0146 0.0235 352,639 -0.00(-2.08%)
Nov 11, 2020 0.0203 0.0250 0.0198 0.0240 235,472 +0.01(+26.32%)
Nov 10, 2020 0.0115 0.0269 0.0115 0.0190 1,271,277 +0.01(+47.29%)
Nov 09, 2020 0.0110 0.0130 0.0093 0.0129 242,495 -0.00(-12.84%)
Nov 06, 2020 0.0148 0.0148 0.0148 0.0148 5,000 +0.00(+0.68%)
Nov 05, 2020 0.0106 0.0150 0.0071 0.0147 384,145 +0.00(+36.11%)
Nov 04, 2020 0.0125 0.0125 0.0108 0.0108 210,000 -0.00(-16.92%)
Nov 02, 2020 0.0130 0.0130 0.0130 0 -0.00(-21.69%)
Oct 30, 2020 0.0180 0.0185 0.0146 0.0166 124,900 +0.00(+8.50%)
Oct 29, 2020 0.0153 0.0155 0.0153 0.0153 40,000 +0.00(+17.69%)
Oct 28, 2020 0.0163 0.0163 0.0125 0.0130 125,000 -0.00(-3.70%)
Oct 27, 2020 0.0135 0.0163 0.0135 0.0135 26,050 -0.00(-4.93%)
Oct 26, 2020 0.0163 0.0163 0.0142 0.0142 3,500 +0.00(+1.43%)
Oct 23, 2020 0.0140 0.0140 0.0140 0.0140 25,000 -0.00(-20.90%)
Oct 22, 2020 0.0177 0.0177 0.0177 10 +0.00(+0.00%)
Oct 21, 2020 0.0155 0.0183 0.0142 0.0177 52,800 -0.00(-4.84%)
Oct 20, 2020 0.0185 0.0187 0.0185 0.0186 53,943 +0.00(+0.54%)
Oct 19, 2020 0.0175 0.0185 0.0175 0.0185 66,900 -0.00(-2.12%)
Oct 16, 2020 0.0170 0.0189 0.0170 0.0189 2,000 +0.00(+7.39%)
Oct 15, 2020 0.0172 0.0172 0.0176 2,815 +0.00(+2.33%)
Oct 14, 2020 0.0135 0.0172 0.0135 0.0172 8,800 -0.00(-11.79%)
Oct 13, 2020 0.0153 0.0195 0.0131 0.0195 150,546 +0.00(+11.43%)
Oct 12, 2020 0.0175 0.0175 0.0125 0.0175 156,861 +0.00(+0.57%)
Oct 09, 2020 0.0151 0.0174 0.0126 0.0174 135,900 +0.00(+12.26%)
Oct 07, 2020 0.0155 0.0155 0.0155 0 -0.00(-11.43%)
Oct 06, 2020 0.0194 0.0194 0.0173 0.0175 55,002 -0.00(-10.26%)
Oct 05, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.01(+37.32%)
Oct 02, 2020 0.0171 0.0197 0.0142 0.0142 49,500 -0.00(-0.70%)
Oct 01, 2020 0.0164 0.0171 0.0143 0.0143 14,000 -0.00(-22.28%)
Sep 30, 2020 0.0152 0.0184 0.0143 0.0184 17,500 -0.00(-6.60%)
Sep 29, 2020 0.0161 0.0197 0.0161 0.0197 28,120 +0.00(+21.60%)
Sep 28, 2020 0.0167 0.0167 0.0162 0.0162 40,000 -0.00(-18.59%)
Sep 25, 2020 0.0199 0.0199 0.0199 0.0199 1,400 +0.00(+20.61%)
Sep 24, 2020 0.0165 0.0165 0.0165 0.0165 15,000 -0.00(-18.72%)
Sep 22, 2020 0.0203 0.0203 0.0203 0 -0.00(-11.74%)
Sep 21, 2020 0.0179 0.0243 0.0165 0.0230 197,950 +0.01(+35.29%)
Sep 17, 2020 0.0170 0.0170 0.0170 0 +0.00(+20.57%)
Sep 16, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Sep 14, 2020 0.0141 0.0141 0.0141 0 -0.00(-18.50%)
Sep 09, 2020 0.0173 0.0173 0.0173 0 -0.00(-9.90%)
Sep 08, 2020 0.0181 0.0192 0.0173 0.0192 166,300 -0.00(-4.48%)
Sep 04, 2020 0.0213 0.0213 0.0180 0.0201 22,600 -0.00(-12.61%)
Sep 02, 2020 0.0230 0.0230 0.0230 0 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.