Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.4807 0 +0.06(+14.92%)
Nov 17, 2023 0.4183 0 +0.07(+21.25%)
Oct 20, 2023 0.3450 0 -0.06(-15.00%)
Oct 10, 2023 0.4059 0 -0.05(-11.39%)
Sep 28, 2023 0.4581 0 +0.03(+5.80%)
Sep 08, 2023 0.4330 0 -0.03(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.