Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.3977 0 +0.01(+1.97%)
Nov 16, 2022 0.3900 0 +0.00(+0.52%)
Nov 15, 2022 0.3880 0.3880 0.3880 0.3880 1,200 -0.04(-9.83%)
Nov 10, 2022 0.4303 0 -0.00(-0.83%)
Nov 01, 2022 0.4339 0 +0.01(+1.33%)
Oct 31, 2022 0.4282 0.4282 0.4282 0.4282 700 +0.02(+4.93%)
Oct 27, 2022 0.4081 0 -0.04(-8.70%)
Oct 06, 2022 0.4470 0 -0.01(-1.65%)
Oct 05, 2022 0.4545 0.4545 0.4545 0.4545 900 +0.04(+8.99%)
Oct 03, 2022 0.4170 0 -0.05(-10.67%)
Sep 27, 2022 0.4668 0 -0.01(-2.47%)
Sep 22, 2022 0.4786 0 +0.02(+3.55%)
Sep 20, 2022 0.4622 0 +0.00(+0.43%)
Sep 19, 2022 0.4602 0.4602 0.4602 0.4602 6,000 -0.01(-2.77%)
Sep 13, 2022 0.4733 0 +0.02(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.