Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 6.280 6.280 6.280 0 +0.02(+0.32%)
Nov 13, 2015 6.260 6.260 6.260 0 -0.05(-0.79%)
Oct 19, 2015 6.310 6.310 6.310 0 +0.32(+5.34%)
Oct 15, 2015 5.990 5.990 5.990 0 +0.19(+3.27%)
Oct 06, 2015 5.800 5.800 5.800 0 +0.04(+0.70%)
Sep 30, 2015 5.760 5.760 5.760 0 -0.38(-6.19%)
Sep 16, 2015 6.140 6.140 6.140 0 +0.04(+0.66%)
Sep 15, 2015 6.100 6.100 6.100 6.100 47,000 -0.10(-1.61%)
Sep 11, 2015 6.200 6.200 6.200 0 +0.03(+0.49%)
Sep 10, 2015 6.170 6.170 6.170 6.170 260,000 +0.26(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.