Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2600 0.2740 0.2512 0.2520 408,603 -0.00(-1.53%)
Nov 29, 2016 0.2548 0.2620 0.2500 0.2559 326,772 +0.01(+2.33%)
Nov 28, 2016 0.2510 0.2595 0.2490 0.2501 316,610 -0.00(-0.75%)
Nov 25, 2016 0.2510 0.2570 0.2490 0.2520 45,637 -0.00(-1.56%)
Nov 23, 2016 0.2560 0.2560 0.2560 0 +0.01(+3.64%)
Nov 22, 2016 0.2599 0.2599 0.2451 0.2470 215,836 -0.01(-3.14%)
Nov 21, 2016 0.2542 0.2584 0.2440 0.2550 772,091 +0.00(+0.28%)
Nov 18, 2016 0.2590 0.2590 0.2416 0.2543 368,849 +0.00(+0.51%)
Nov 17, 2016 0.2475 0.2530 0.2430 0.2530 721,314 +0.00(+1.20%)
Nov 16, 2016 0.2610 0.2610 0.2451 0.2500 982,000 -0.01(-4.21%)
Nov 15, 2016 0.2650 0.2790 0.2450 0.2610 1,125,394 -0.00(-1.51%)
Nov 14, 2016 0.2950 0.2950 0.2650 0.2650 1,718,593 -0.02(-8.62%)
Nov 11, 2016 0.2861 0.3300 0.2861 0.2900 2,070,918 +0.00(+0.10%)
Nov 10, 2016 0.2800 0.3265 0.2800 0.2897 1,076,684 +0.01(+3.46%)
Nov 09, 2016 0.2840 0.2840 0.2750 0.2800 227,459 +0.00(+0.00%)
Nov 08, 2016 0.2850 0.2850 0.2700 0.2800 358,769 -0.01(-3.11%)
Nov 07, 2016 0.2970 0.2970 0.2800 0.2890 360,014 -0.01(-2.69%)
Nov 04, 2016 0.2800 0.2970 0.2800 0.2970 171,837 +0.02(+6.07%)
Nov 03, 2016 0.2877 0.2877 0.2700 0.2800 179,546 +0.00(+0.00%)
Nov 02, 2016 0.2799 0.3000 0.2710 0.2800 163,277 +0.00(+0.04%)
Nov 01, 2016 0.3200 0.3200 0.2720 0.2799 194,175 -0.02(-6.70%)
Oct 31, 2016 0.2749 0.3200 0.2680 0.3000 199,796 +0.02(+9.09%)
Oct 28, 2016 0.2725 0.2824 0.2650 0.2750 113,514 +0.01(+1.85%)
Oct 27, 2016 0.2780 0.2803 0.2601 0.2700 245,880 -0.01(-1.82%)
Oct 26, 2016 0.2790 0.2790 0.2650 0.2750 216,426 +0.00(+0.92%)
Oct 25, 2016 0.2700 0.2800 0.2585 0.2725 173,191 +0.01(+3.79%)
Oct 24, 2016 0.2688 0.2790 0.2410 0.2626 259,111 -0.00(-0.92%)
Oct 21, 2016 0.2648 0.2749 0.2400 0.2650 951,443 +0.01(+3.52%)
Oct 20, 2016 0.2580 0.2610 0.2450 0.2560 563,463 -0.00(-0.95%)
Oct 19, 2016 0.2745 0.2750 0.2580 0.2585 582,411 -0.01(-4.56%)
Oct 18, 2016 0.2620 0.2708 0.2563 0.2708 784,376 +0.00(+1.23%)
Oct 17, 2016 0.2859 0.2859 0.2600 0.2675 538,025 -0.02(-6.47%)
Oct 14, 2016 0.2850 0.2890 0.2800 0.2860 411,649 +0.00(+0.35%)
Oct 13, 2016 0.2939 0.2940 0.2669 0.2850 457,013 -0.01(-3.06%)
Oct 12, 2016 0.2900 0.2954 0.2700 0.2940 335,795 +0.00(+1.38%)
Oct 11, 2016 0.2900 0.3000 0.2750 0.2900 714,647 +0.01(+3.57%)
Oct 10, 2016 0.2881 0.2881 0.2800 0.2800 150,911 -0.00(-0.04%)
Oct 07, 2016 0.3045 0.3050 0.2800 0.2801 610,862 -0.02(-7.59%)
Oct 06, 2016 0.3050 0.3200 0.2810 0.3031 676,870 -0.01(-2.23%)
Oct 05, 2016 0.3150 0.3300 0.3000 0.3100 804,892 +0.00(+0.98%)
Oct 04, 2016 0.2900 0.3100 0.2850 0.3070 511,576 +0.02(+7.72%)
Oct 03, 2016 0.2900 0.2900 0.2800 0.2850 275,644 +0.00(+1.79%)
Sep 30, 2016 0.2789 0.2823 0.2575 0.2800 394,164 +0.00(+0.50%)
Sep 29, 2016 0.2600 0.2790 0.2510 0.2786 850,335 +0.02(+7.57%)
Sep 28, 2016 0.2850 0.2894 0.2590 0.2590 956,128 -0.03(-9.12%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2850 165,973 -0.00(-1.69%)
Sep 26, 2016 0.2801 0.2900 0.2750 0.2899 201,993 +0.01(+3.54%)
Sep 23, 2016 0.2979 0.2979 0.2800 0.2800 307,178 -0.01(-3.78%)
Sep 22, 2016 0.3095 0.3095 0.2700 0.2910 252,475 -0.01(-4.59%)
Sep 21, 2016 0.3075 0.3179 0.2900 0.3050 513,971 +0.00(+0.45%)
Sep 20, 2016 0.2950 0.3190 0.2900 0.3036 491,887 +0.01(+2.07%)
Sep 19, 2016 0.3200 0.3200 0.2959 0.2974 451,060 -0.01(-3.11%)
Sep 16, 2016 0.3060 0.3099 0.2910 0.3070 309,336 -0.00(-0.29%)
Sep 15, 2016 0.3150 0.3200 0.2880 0.3079 594,798 -0.01(-3.01%)
Sep 14, 2016 0.3200 0.3450 0.3002 0.3175 510,217 -0.00(-0.79%)
Sep 13, 2016 0.3025 0.3650 0.2961 0.3200 1,582,627 +0.02(+6.64%)
Sep 12, 2016 0.2700 0.3025 0.2700 0.3001 554,499 +0.02(+6.60%)
Sep 09, 2016 0.2800 0.2900 0.2712 0.2815 514,334 +0.01(+3.87%)
Sep 08, 2016 0.2705 0.2750 0.2630 0.2710 578,910 +0.00(+0.37%)
Sep 07, 2016 0.2670 0.2750 0.2650 0.2700 1,155,106 +0.00(+0.00%)
Sep 06, 2016 0.2721 0.2774 0.2650 0.2700 680,513 +0.00(+1.50%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.