Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Nov 26, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 25, 2014 0.1700 0.2400 0.1700 0.2400 31,850 +0.04(+20.00%)
Nov 24, 2014 0.2400 0.2400 0.2000 0.2000 130,100 -0.07(-25.93%)
Nov 21, 2014 0.2500 0.2800 0.2200 0.2700 26,800 -0.01(-5.26%)
Nov 19, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.57%)
Nov 18, 2014 0.2850 0.2850 0.2601 0.2601 5,970 +0.01(+4.04%)
Nov 17, 2014 0.2500 0.2500 0.2500 0.2500 650 -0.04(-15.25%)
Nov 14, 2014 0.2950 0.2950 0.2450 0.2950 7,831 +0.02(+7.70%)
Nov 13, 2014 0.2402 0.3198 0.2402 0.2739 2,475 +0.01(+5.35%)
Nov 10, 2014 0.2600 0.2600 0.2600 0 -0.06(-18.72%)
Nov 07, 2014 0.2599 0.3230 0.2400 0.3199 31,370 +0.08(+35.32%)
Nov 06, 2014 0.2700 0.2700 0.2364 0.2364 24,248 -0.03(-12.44%)
Nov 05, 2014 0.3010 0.3150 0.2500 0.2700 144,355 -0.03(-9.67%)
Nov 04, 2014 0.2700 0.3499 0.2600 0.2989 54,620 +0.03(+10.70%)
Nov 03, 2014 0.3004 0.3200 0.2700 0.2700 35,925 -0.08(-22.86%)
Oct 31, 2014 0.3800 0.3800 0.3201 0.3500 68,000 -0.03(-7.89%)
Oct 30, 2014 0.4100 0.4100 0.3800 0.3800 8,257 +0.00(+0.00%)
Oct 29, 2014 0.4170 0.4170 0.3600 0.3800 27,065 -0.01(-2.56%)
Oct 28, 2014 0.4100 0.4100 0.3560 0.3900 97,846 -0.01(-2.50%)
Oct 27, 2014 0.3300 0.4000 0.4000 0.4000 16,387 +0.00(+0.00%)
Oct 24, 2014 0.3000 0.4000 0.3000 0.4000 83,391 +0.10(+33.33%)
Oct 23, 2014 0.3000 0.3000 0.2805 0.3000 18,830 +0.00(+0.00%)
Oct 22, 2014 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Oct 21, 2014 0.2510 0.3000 0.2510 0.3000 48,087 +0.00(+0.00%)
Oct 20, 2014 0.2850 0.3000 0.2700 0.3000 17,175 +0.03(+11.11%)
Oct 17, 2014 0.2450 0.2800 0.2325 0.2700 70,552 +0.05(+22.73%)
Oct 16, 2014 0.2200 0.2200 1,506 -0.04(-13.73%)
Oct 15, 2014 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-3.77%)
Oct 14, 2014 0.2650 0.2800 0.2650 0.2650 13,901 -0.02(-8.59%)
Oct 13, 2014 0.3390 0.3390 0.2650 0.2899 5,375 -0.01(-3.37%)
Oct 10, 2014 0.2675 0.3000 0.2550 0.3000 5,981 +0.02(+7.14%)
Oct 09, 2014 0.3010 0.3010 0.2800 0.2800 14,350 -0.06(-17.38%)
Oct 08, 2014 0.3449 0.3449 0.3100 0.3389 5,350 -0.01(-1.74%)
Oct 06, 2014 0.3449 0.3449 0.3449 0 +0.02(+7.78%)
Oct 03, 2014 0.3500 0.3500 0.3200 0.3200 16,258 -0.04(-11.11%)
Oct 02, 2014 0.3800 0.3800 0.3300 0.3600 19,080 -0.01(-1.37%)
Oct 01, 2014 0.3700 0.3700 0.3600 0.3650 8,000 -0.04(-8.75%)
Sep 30, 2014 0.4000 0.4000 0.4000 0.4000 34,920 +0.02(+5.26%)
Sep 29, 2014 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Sep 26, 2014 0.3800 0.4000 0.3800 0.4000 23,500 +0.01(+2.56%)
Sep 25, 2014 0.4000 0.4000 0.3900 0.3900 3,350 -0.01(-2.50%)
Sep 24, 2014 0.4100 0.4100 0.4000 0.4000 137,200 +0.00(+0.00%)
Sep 23, 2014 0.4100 0.4100 0.3903 0.4000 26,156 -0.07(-14.89%)
Sep 22, 2014 0.5000 0.5000 0.4601 0.4700 19,611 -0.02(-4.08%)
Sep 19, 2014 0.4250 0.4900 0.4200 0.4900 86,710 +0.08(+19.51%)
Sep 18, 2014 0.4100 0.4200 0.4000 0.4100 42,525 +0.03(+7.87%)
Sep 17, 2014 0.3801 0.3801 0.3801 0.3801 310 -0.03(-7.29%)
Sep 15, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 12, 2014 0.4200 0.4200 0.3901 0.4000 11,080 -0.02(-4.76%)
Sep 11, 2014 0.4200 0.4200 0.4200 0.4200 11,690 +0.00(+0.00%)
Sep 10, 2014 0.4400 0.4500 0.4000 0.4200 128,455 -0.02(-4.55%)
Sep 09, 2014 0.4100 0.4500 0.4100 0.4400 95,800 +0.02(+4.76%)
Sep 08, 2014 0.4000 0.4200 0.3800 0.4200 54,525 +0.02(+6.33%)
Sep 05, 2014 0.3700 0.3950 0.3400 0.3950 46,100 +0.03(+6.76%)
Sep 04, 2014 0.3700 0.3700 0.3700 0.3700 16,050 +0.01(+2.78%)
Sep 03, 2014 0.3100 0.4000 0.3100 0.3600 86,200 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.