Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.515 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.870 1.870 1.870 0 +0.12(+6.86%)
Nov 22, 2021 1.750 1.750 1.750 0 -0.00(-0.28%)
Nov 19, 2021 1.755 1.755 1.755 1.755 4,000 +0.11(+7.01%)
Nov 16, 2021 1.640 1.640 1.640 0 +0.06(+3.80%)
Nov 12, 2021 1.580 1.580 1.580 0 -0.01(-0.63%)
Nov 03, 2021 1.590 1.590 1.590 0 -0.12(-7.02%)
Oct 25, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Oct 22, 2021 1.970 1.970 1.720 1.720 4,900 -0.31(-15.27%)
Oct 07, 2021 2.030 2.030 2.030 0 +0.06(+3.05%)
Sep 16, 2021 1.970 1.970 1.970 0 -0.08(-3.90%)
Sep 08, 2021 2.050 2.050 2.050 0 +0.15(+7.89%)
Sep 02, 2021 1.900 1.900 1.900 0 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.