Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0013 0.0013 0.0011 0.0013 7,904,700 -0.00(-18.75%)
Nov 27, 2019 0.0016 0.0017 0.0016 0.0016 1,936,900 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0016 0.0015 0.0016 11,001 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0015 0.0013 0.0013 404,818 -0.00(-18.75%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 20, 2019 0.0014 0.0014 0.0013 0.0013 78,315 -0.00(-18.75%)
Nov 19, 2019 0.0017 0.0017 0.0014 0.0016 41,000 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0013 0.0016 1,872,540 +0.00(+33.33%)
Nov 15, 2019 0.0017 0.0017 0.0012 0.0012 668,000 -0.00(-20.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 25,884 +0.00(+25.00%)
Nov 13, 2019 0.0016 0.0016 0.0012 0.0012 636,500 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0012 0.0012 678,095 -0.00(-20.00%)
Nov 11, 2019 0.0013 0.0015 0.0013 0.0015 140,905 +0.00(+7.14%)
Nov 08, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Nov 07, 2019 0.0013 0.0014 0.0013 0.0014 344,591 +0.00(+16.67%)
Nov 06, 2019 0.0011 0.0012 0.0011 0.0012 2,767,125 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0013 0.0013 3,100 +0.00(+8.33%)
Oct 25, 2019 0.0011 0.0012 0.0011 0.0012 5,700 -0.00(-29.41%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 19,439 +0.00(+54.55%)
Oct 23, 2019 0.0011 0.0011 0.0011 0.0011 56,002 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0011 0.0011 4,500 -0.00(-15.38%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Oct 18, 2019 0.0016 0.0016 0.0013 0.0016 90,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 15, 2019 0.0011 0.0017 0.0011 0.0017 141,655 +0.00(+54.55%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0016 0.0013 0.0016 370,624 +0.00(+45.45%)
Sep 23, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 67,719 -0.00(-15.38%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.