Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0011 0.0014 0.0011 0.0014 153,200 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0014 0.0011 0.0014 71,090 +0.00(+0.00%)
Nov 28, 2017 0.0011 0.0014 0.0011 0.0014 1,080,000 +0.00(+7.69%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 122,696 -0.00(-13.33%)
Nov 24, 2017 0.0011 0.0015 0.0011 0.0015 500,400 +0.00(+0.00%)
Nov 21, 2017 0.0011 0.0015 0.0011 0.0015 1,164,972 +0.00(+0.00%)
Nov 20, 2017 0.0011 0.0015 0.0011 0.0015 65,000 +0.00(+0.00%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2017 0.0011 0.0016 0.0011 0.0016 1,767,000 +0.00(+0.00%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 10, 2017 0.0012 0.0016 0.0012 0.0016 81,920 +0.00(+0.00%)
Nov 09, 2017 0.0013 0.0016 0.0012 0.0016 1,065,200 +0.00(+6.67%)
Nov 08, 2017 0.0015 0.0016 0.0013 0.0015 2,046,203 +0.00(+0.00%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+15.38%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0013 598,430 -0.00(-7.14%)
Nov 03, 2017 0.0015 0.0015 0.0014 0.0014 749,456 -0.00(-6.67%)
Nov 02, 2017 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Oct 31, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 30, 2017 0.0017 0.0017 0.0013 0.0017 2,770,369 +0.00(+6.25%)
Oct 27, 2017 0.0017 0.0018 0.0014 0.0016 4,989,681 -0.00(-20.00%)
Oct 26, 2017 0.0015 0.0020 0.0013 0.0020 12,238,813 +0.00(+17.65%)
Oct 25, 2017 0.0018 0.0020 0.0015 0.0017 4,195,250 -0.00(-15.00%)
Oct 24, 2017 0.0018 0.0021 0.0015 0.0020 16,875,212 +0.00(+19.05%)
Oct 23, 2017 0.0024 0.0024 0.0017 0.0017 14,507,930 -0.00(-16.00%)
Oct 20, 2017 0.0013 0.0022 0.0013 0.0020 17,732,596 +0.00(+53.85%)
Oct 19, 2017 0.0013 0.0017 0.0013 0.0013 2,605,342 +0.00(+18.18%)
Oct 18, 2017 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-8.33%)
Oct 17, 2017 0.0013 0.0014 0.0012 0.0012 7,532,640 -0.00(-20.00%)
Oct 16, 2017 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Oct 13, 2017 0.0015 0.0017 0.0012 0.0017 1,711,612 +0.00(+0.00%)
Oct 12, 2017 0.0015 0.0017 0.0015 0.0017 320,000 +0.00(+0.00%)
Oct 11, 2017 0.0014 0.0017 0.0014 0.0017 382,311 +0.00(+27.82%)
Oct 10, 2017 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+2.31%)
Oct 09, 2017 0.0015 0.0015 0.0013 0.0013 146,924 -0.00(-23.53%)
Oct 06, 2017 0.0018 0.0018 0.0015 0.0017 987,360 -0.00(-5.56%)
Oct 05, 2017 0.0018 0.0018 0.0017 0.0018 60,000 +0.00(+14.72%)
Oct 04, 2017 0.0010 0.0019 0.0010 0.0016 7,931,442 +0.00(+56.90%)
Oct 03, 2017 0.0011 0.0011 0.0010 0.0010 324,100 -0.00(-28.57%)
Oct 02, 2017 0.0011 0.0014 0.0011 0.0014 56,000 +0.00(+0.00%)
Sep 29, 2017 0.0011 0.0014 0.0011 0.0014 23,222 +0.00(+0.00%)
Sep 28, 2017 0.0014 0.0014 0.0011 0.0014 1,667,998 -0.00(-6.67%)
Sep 27, 2017 0.0013 0.0015 0.0011 0.0015 3,378,000 +0.00(+36.36%)
Sep 26, 2017 0.0010 0.0012 0.0010 0.0011 490,333 +0.00(+10.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Sep 22, 2017 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Sep 20, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 13, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 12, 2017 0.0015 0.0015 0.0011 0.0014 726,351 +0.00(+7.69%)
Sep 11, 2017 0.0013 0.0015 0.0013 0.0013 108,933 -0.00(-13.33%)
Sep 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.