Indicators

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				38.02	6	+0.42(+1.12%)
Nov 25, 2022				37.60	61	+2.00(+5.62%)
Nov 17, 2022				35.60	2	-0.52(-1.44%)
Nov 15, 2022				36.12	3,019	-0.10(-0.28%)
Nov 10, 2022				36.22	37	+1.25(+3.57%)
Nov 08, 2022				34.97	0	+0.16(+0.46%)
Nov 07, 2022	35.00	35.00	34.80	34.81	831	+0.57(+1.66%)
Nov 03, 2022				34.24	142	-0.15(-0.44%)
Nov 02, 2022	34.39	34.39	34.39	34.39	125	-0.61(-1.74%)
Nov 01, 2022	34.91	35.16	34.91	35.00	3,554	+1.66(+4.99%)
Oct 31, 2022	33.34	33.34	33.34	33.34	3,448	+0.61(+1.85%)
Oct 28, 2022	32.73	32.73	32.73	32.73	139	+0.17(+0.53%)
Oct 26, 2022				32.56	33	+1.00(+3.16%)
Oct 21, 2022				31.56	45	+0.66(+2.14%)
Oct 13, 2022				30.90	0	-0.91(-2.86%)
Oct 03, 2022				31.81	19	+0.15(+0.47%)
Sep 20, 2022				31.66	85	-2.59(-7.56%)
Sep 13, 2022				34.25	35	+0.56(+1.66%)
Sep 07, 2022				33.69	47	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.