Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0006 0.0009 0.0006 0.0008 1,226,000 +0.00(+0.00%)
Nov 27, 2015 0.0007 0.0008 0.0007 0.0008 73,200 +0.00(+0.00%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 24, 2015 0.0007 0.0008 0.0007 0.0007 206,899 -0.00(-12.50%)
Nov 23, 2015 0.0009 0.0008 512,501 +0.00(+33.33%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 62,000 -0.00(-33.33%)
Nov 19, 2015 0.0008 0.0009 0.0008 0.0009 504,002 +0.00(+28.57%)
Nov 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 16, 2015 0.0008 0.0009 0.0006 0.0006 305,000 -0.00(-25.00%)
Nov 13, 2015 0.0007 0.0008 0.0007 0.0008 33,450 +0.00(+33.33%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 644,601 -0.00(-31.82%)
Nov 10, 2015 0.0009 0.0009 0.0009 31 +0.00(+10.00%)
Nov 09, 2015 0.0009 0.0009 0.0008 0.0008 830,958 +0.00(+14.29%)
Nov 06, 2015 0.0005 0.0007 0.0005 0.0007 1,219,804 +0.00(+75.00%)
Nov 05, 2015 0.0005 0.0005 0.0004 0.0004 177,000 -0.00(-20.00%)
Nov 04, 2015 0.0008 0.0008 0.0005 0.0005 1,298,835 -0.00(-28.57%)
Nov 03, 2015 0.0005 0.0007 0.0005 0.0007 282,642 +0.00(+40.00%)
Nov 02, 2015 0.0007 0.0007 0.0005 0.0005 230,000 -0.00(-28.57%)
Oct 30, 2015 0.0004 0.0007 0.0004 0.0007 1,025,000 +0.00(+75.00%)
Oct 29, 2015 0.0005 0.0007 0.0004 0.0004 1,186,388 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 104,111 -0.00(-20.00%)
Oct 27, 2015 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 12,083 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0005 0.0005 154,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0.0007 70,869 +0.00(+40.00%)
Oct 21, 2015 0.0006 0.0006 0.0005 0.0005 185,700 -0.00(-16.67%)
Oct 19, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2015 0.0005 0.0007 0.0004 0.0007 2,691,900 +0.00(+40.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 0.0005 1,481,396 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0004 0.0005 11,370 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0006 0.0004 0.0005 3,193,980 +0.00(+0.00%)
Oct 08, 2015 0.0005 0.0005 0.0005 0.0005 525,225 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0006 102,000 +0.00(+0.00%)
Oct 05, 2015 0.0006 0.0006 0.0005 0.0006 718,533 -0.00(-14.29%)
Oct 02, 2015 0.0006 0.0007 0.0006 0.0007 203,919 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Sep 30, 2015 0.0006 0.0006 0.0006 0.0006 200,412 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0008 0.0006 0.0006 2,300,744 -0.00(-25.00%)
Sep 28, 2015 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Sep 25, 2015 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+14.29%)
Sep 24, 2015 0.0008 0.0008 0.0007 0.0007 815,160 -0.00(-12.50%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Sep 22, 2015 0.0009 0.0009 0.0007 0.0008 2,563,000 +0.00(+0.00%)
Sep 21, 2015 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-27.27%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 929,102 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0011 0.0008 0.0011 1,582,600 +0.00(+37.50%)
Sep 16, 2015 0.0011 0.0011 0.0008 0.0008 30,000 -0.00(-27.27%)
Sep 15, 2015 0.0009 0.0011 0.0007 0.0011 3,106,092 -0.00(-5.98%)
Sep 14, 2015 0.0009 0.0012 0.0009 0.0012 576,250 -0.00(-2.50%)
Sep 11, 2015 0.0008 0.0012 0.0007 0.0012 205,600 +0.00(+9.09%)
Sep 10, 2015 0.0012 0.0012 0.0007 0.0011 1,487,363 -0.00(-8.33%)
Sep 09, 2015 0.0009 0.0012 0.0009 0.0012 688,603 +0.00(+0.00%)
Sep 08, 2015 0.0012 0.0012 0.0012 0.0012 50,001 +0.00(+9.09%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 03, 2015 0.0009 0.0009 0.0009 0.0009 2,110,000 +0.00(+0.00%)
Sep 02, 2015 0.0008 0.0009 0.0007 0.0009 3,497,101 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.