Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009	8.360	8.360	8.360	8.360	0	+0.01(+0.12%)
Nov 11, 2009		8.350	8.350	8.350	0	+0.17(+2.03%)
Nov 10, 2009	8.357	8.357	8.164	8.184	4,400	+0.18(+2.30%)
Oct 29, 2009	8.000	8.000	8.000	8.000	0	-0.18(-2.20%)
Oct 27, 2009	8.180	8.180	8.180	8.180	0	-0.06(-0.78%)
Oct 21, 2009		8.245	8.245	8.245	0	-0.18(-2.12%)
Oct 20, 2009	8.423	8.423	8.423	8.423	300	-0.03(-0.38%)
Oct 19, 2009	8.456	8.697	8.387	8.456	4,000	-0.25(-2.89%)
Oct 16, 2009	8.755	8.755	8.707	8.707	2,000	-0.25(-2.82%)
Oct 15, 2009	8.949	8.959	8.940	8.959	4,000	+0.24(+2.78%)
Oct 06, 2009		8.716	8.716	8.716	0	+0.57(+6.95%)
Sep 22, 2009	8.150	8.150	8.150	8.150	0	+1.04(+14.68%)
Sep 11, 2009		7.106	7.106	7.106	0	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.