Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0243 +0.0003 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0135 0.0135 0.0121 0.0130 831,194 -0.00(-2.91%)
Nov 29, 2016 0.0129 0.0136 0.0121 0.0134 1,192,613 -0.00(-3.66%)
Nov 28, 2016 0.0127 0.0142 0.0125 0.0139 859,293 -0.00(-2.12%)
Nov 25, 2016 0.0150 0.0150 0.0126 0.0142 567,489 +0.00(+2.16%)
Nov 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Nov 22, 2016 0.0150 0.0150 0.0125 0.0140 1,327,362 +0.00(+7.69%)
Nov 21, 2016 0.0150 0.0150 0.0130 0.0130 2,027,518 -0.00(-12.46%)
Nov 18, 2016 0.0135 0.0155 0.0132 0.0149 1,690,450 -0.00(-1.00%)
Nov 17, 2016 0.0170 0.0170 0.0134 0.0150 1,954,931 +0.00(+0.00%)
Nov 16, 2016 0.0160 0.0164 0.0142 0.0150 992,240 -0.00(-4.58%)
Nov 15, 2016 0.0160 0.0160 0.0140 0.0157 1,554,131 +0.00(+1.42%)
Nov 14, 2016 0.0150 0.0170 0.0142 0.0155 2,451,115 +0.00(+0.00%)
Nov 11, 2016 0.0156 0.0160 0.0135 0.0155 2,304,368 +0.00(+0.00%)
Nov 10, 2016 0.0155 0.0155 0.0149 0.0155 491,723 +0.00(+4.03%)
Nov 09, 2016 0.0125 0.0157 0.0125 0.0149 1,932,513 -0.00(-2.61%)
Nov 08, 2016 0.0150 0.0157 0.0136 0.0153 391,680 +0.00(+2.00%)
Nov 07, 2016 0.0140 0.0160 0.0135 0.0150 1,107,510 +0.00(+3.45%)
Nov 04, 2016 0.0140 0.0145 0.0140 0.0145 1,542,434 +0.00(+0.00%)
Nov 03, 2016 0.0167 0.0169 0.0145 0.0145 1,619,164 -0.00(-9.94%)
Nov 02, 2016 0.0165 0.0167 0.0149 0.0161 508,488 -0.00(-2.42%)
Nov 01, 2016 0.0157 0.0170 0.0149 0.0165 1,237,238 +0.00(+5.10%)
Oct 31, 2016 0.0159 0.0163 0.0149 0.0157 1,003,547 -0.00(-1.26%)
Oct 28, 2016 0.0165 0.0165 0.0150 0.0159 733,065 -0.00(-0.62%)
Oct 27, 2016 0.0165 0.0165 0.0150 0.0160 1,341,673 -0.00(-3.03%)
Oct 26, 2016 0.0171 0.0175 0.0150 0.0165 3,016,022 -0.00(-0.60%)
Oct 25, 2016 0.0175 0.0175 0.0155 0.0166 848,248 +0.00(+0.61%)
Oct 24, 2016 0.0160 0.0175 0.0150 0.0165 3,134,611 +0.00(+5.77%)
Oct 21, 2016 0.0150 0.0162 0.0150 0.0156 586,570 +0.00(+6.12%)
Oct 20, 2016 0.0170 0.0170 0.0145 0.0147 987,561 +0.00(+1.38%)
Oct 19, 2016 0.0175 0.0175 0.0145 0.0145 2,924,049 -0.00(-13.43%)
Oct 18, 2016 0.0180 0.0185 0.0162 0.0168 3,815,816 -0.00(-6.94%)
Oct 17, 2016 0.0175 0.0190 0.0169 0.0180 4,393,241 +0.00(+3.45%)
Oct 14, 2016 0.0173 0.0190 0.0173 0.0174 7,148,723 +0.00(+5.45%)
Oct 13, 2016 0.0149 0.0169 0.0148 0.0165 1,838,073 +0.00(+12.24%)
Oct 12, 2016 0.0145 0.0150 0.0145 0.0147 853,349 +0.00(+2.44%)
Oct 11, 2016 0.0140 0.0151 0.0131 0.0143 3,186,387 +0.00(+7.89%)
Oct 10, 2016 0.0137 0.0143 0.0131 0.0133 1,764,007 -0.00(-4.32%)
Oct 07, 2016 0.0131 0.0144 0.0130 0.0139 1,978,627 +0.00(+2.96%)
Oct 06, 2016 0.0115 0.0139 0.0115 0.0135 2,764,026 +0.00(+14.41%)
Oct 05, 2016 0.0125 0.0125 0.0110 0.0118 2,669,379 +0.00(+0.00%)
Oct 04, 2016 0.0111 0.0118 0.0102 0.0118 5,526,569 +0.00(+15.69%)
Oct 03, 2016 0.0133 0.0133 0.0100 0.0102 4,417,576 -0.00(-10.53%)
Sep 30, 2016 0.0125 0.0125 0.0100 0.0114 4,008,804 +0.00(+8.57%)
Sep 29, 2016 0.0146 0.0152 0.0099 0.0105 10,926,971 -0.00(-27.59%)
Sep 28, 2016 0.0110 0.0195 0.0109 0.0145 17,817,734 +0.00(+38.10%)
Sep 27, 2016 0.0100 0.0105 0.0100 0.0105 144,140 +0.00(+2.94%)
Sep 26, 2016 0.0100 0.0105 0.0099 0.0102 626,217 -0.00(-1.45%)
Sep 23, 2016 0.0105 0.0109 0.0100 0.0103 292,142 -0.00(-5.05%)
Sep 22, 2016 0.0098 0.0112 0.0098 0.0109 1,637,900 +0.00(+6.86%)
Sep 21, 2016 0.0098 0.0103 0.0098 0.0102 97,172 +0.00(+3.03%)
Sep 20, 2016 0.0100 0.0102 0.0098 0.0099 262,304 -0.00(-2.90%)
Sep 19, 2016 0.0106 0.0107 0.0098 0.0102 702,810 -0.00(-4.71%)
Sep 16, 2016 0.0100 0.0107 0.0100 0.0107 408,256 +0.00(+1.90%)
Sep 15, 2016 0.0100 0.0105 0.0090 0.0105 318,875 -0.00(-1.80%)
Sep 14, 2016 0.0107 0.0107 0.0100 0.0107 271,000 +0.00(+5.56%)
Sep 13, 2016 0.0100 0.0107 0.0100 0.0101 209,320 -0.00(-3.06%)
Sep 12, 2016 0.0100 0.0109 0.0100 0.0104 92,601 -0.00(-4.13%)
Sep 09, 2016 0.0100 0.0110 0.0100 0.0109 475,405 +0.00(+3.81%)
Sep 08, 2016 0.0100 0.0110 0.0100 0.0105 265,748 +0.00(+2.94%)
Sep 07, 2016 0.0104 0.0105 0.0102 0.0102 141,300 -0.00(-1.45%)
Sep 06, 2016 0.0109 0.0110 0.0099 0.0103 251,600 +0.00(+4.55%)
Sep 02, 2016 0.0099 0.0099 0.0099 0 -0.00(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.