Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0026 0.0026 0.0025 0.0025 5,100 +0.00(+0.00%)
Nov 28, 2017 0.0025 0.0025 0.0025 0 -0.00(-4.40%)
Nov 22, 2017 0.0026 0.0026 0.0026 0 +0.00(+4.60%)
Nov 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 16, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 26, 2017 0.0030 0.0030 0.0030 0.0030 23,948 +0.00(+20.00%)
Sep 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 18, 2017 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.