Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Nov 28, 2016	0.0019	0.0019	0.0011	0.0012	479,657	-0.00(-36.84%)
Nov 25, 2016	0.0019	0.0019	0.0019	0.0019	1,200	-0.00(-2.06%)
Nov 23, 2016		0.0019	0.0019	0.0019	0	+0.00(+2.11%)
Nov 18, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 15, 2016		0.0019	0.0019	0.0019	0	-0.00(-27.29%)
Nov 01, 2016		0.0026	0.0026	0.0026	0	-0.00(-24.04%)
Oct 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Oct 21, 2016	0.0019	0.0034	0.0019	0.0034	4,000	+0.00(+78.24%)
Oct 20, 2016	0.0019	0.0019	0.0019	0.0019	1,700	+0.00(+1.58%)
Oct 03, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 28, 2016		0.0019	0.0019	0.0019	0	-0.00(-64.81%)
Sep 27, 2016	0.0054	0.0054	0.0054	0.0054	100,000	+0.00(+200.00%)
Sep 23, 2016		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Sep 19, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 14, 2016		0.0021	0.0021	0.0021	0	-0.00(-44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.