Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 -0.2100 (-21.87%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0 -0.07(-7.07%)
Nov 27, 2023 0.9900 0 +0.00(+0.00%)
Nov 24, 2023 0.9500 0.9900 0.9500 0.9900 2,000 +0.00(+0.00%)
Nov 20, 2023 0.9900 0 +0.00(+0.00%)
Nov 17, 2023 0.9900 0.9900 0.9900 0.9900 1,100 +0.04(+4.21%)
Nov 16, 2023 0.9100 0.9500 0.9100 0.9500 2,000 +0.00(+0.00%)
Nov 14, 2023 0.9500 0 +0.05(+5.56%)
Nov 08, 2023 0.9000 0 -0.03(-2.70%)
Nov 07, 2023 0.9000 0.9250 0.8552 0.9250 4,115 +0.12(+15.62%)
Nov 06, 2023 0.8301 0.8500 0.8000 0.8000 4,680 -0.03(-3.63%)
Nov 02, 2023 0.8301 0 +0.00(+0.00%)
Oct 27, 2023 0.8301 31 +0.00(+0.00%)
Oct 26, 2023 0.8301 0.8301 0.8301 0.8301 264 -0.09(-9.29%)
Oct 23, 2023 0.9151 0 +0.09(+10.24%)
Oct 20, 2023 0.8301 0.8301 0.8301 0.8301 352 -0.05(-5.95%)
Oct 18, 2023 0.8826 0 +0.00(+0.00%)
Oct 04, 2023 0.8826 0 -0.04(-4.07%)
Oct 03, 2023 0.9500 0.9800 0.9200 0.9200 3,100 -0.02(-2.54%)
Oct 02, 2023 0.9700 0.9700 0.9440 0.9440 1,500 +0.07(+8.49%)
Sep 27, 2023 0.8701 0 +0.04(+4.82%)
Sep 26, 2023 0.8301 0.8301 0.8301 0.8301 135 +0.00(+0.01%)
Sep 25, 2023 0.9500 0.9500 0.8300 0.8300 1,058 -0.12(-12.63%)
Sep 21, 2023 0.9500 0 -0.09(-8.65%)
Sep 19, 2023 1.040 14 +0.02(+1.96%)
Sep 18, 2023 1.020 1.020 1.020 1.020 178 +0.12(+13.33%)
Sep 15, 2023 0.9000 0.9000 0.8650 0.9000 69,435 -0.12(-11.76%)
Sep 14, 2023 0.8825 1.020 0.8825 1.020 20,957 +0.11(+12.09%)
Sep 13, 2023 0.9100 0.9100 0.8875 0.9100 60,456 +0.07(+8.01%)
Sep 12, 2023 0.9100 0.9100 0.8425 0.8425 10,100 +0.02(+2.74%)
Sep 08, 2023 0.8200 836 -0.09(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.