Indicators

Mtb Metals Corp (OP: MBYMF )

0.0255 +0.0020 (+8.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1147	0.1147	0.1147	0	-0.02(-11.90%)
Nov 25, 2019		0.1302	0.1302	0.1302	0	-0.01(-5.52%)
Nov 22, 2019	0.1454	0.1454	0.1378	0.1378	13,000	+0.01(+6.16%)
Oct 24, 2019		0.1298	0.1298	0.1298	0	-0.03(-19.88%)
Oct 23, 2019	0.1620	0.1620	0.1620	0.1620	1,000	+0.02(+15.71%)
Oct 22, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
Oct 11, 2019		0.1390	0.1390	0.1390	0	-0.01(-4.34%)
Oct 07, 2019		0.1453	0.1453	0.1453	0	-0.01(-7.45%)
Sep 30, 2019		0.1570	0.1570	0.1570	0	+0.00(+2.61%)
Sep 25, 2019		0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Sep 23, 2019		0.1530	0.1530	0.1530	0	+0.00(+2.89%)
Sep 20, 2019	0.1450	0.1487	0.1450	0.1487	9,500	-0.01(-4.06%)
Sep 18, 2019		0.1550	0.1550	0.1550	0	-0.03(-17.60%)
Sep 10, 2019		0.1881	0.1881	0.1881	0	+0.01(+4.50%)
Sep 05, 2019		0.1800	0.1800	0.1800	0	-0.03(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.