Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.8924 0.8924 0.8924 17 +0.00(+0.00%)
Nov 19, 2015 0.8924 0.8924 0.8924 0 +0.06(+7.65%)
Nov 16, 2015 0.8290 0.8290 0.8290 0 -0.10(-10.38%)
Nov 09, 2015 0.9250 0.9250 0.9250 0 +0.02(+1.98%)
Nov 06, 2015 0.9220 0.9220 0.9070 0.9070 4,000 -0.03(-3.34%)
Nov 05, 2015 0.9383 0.9383 0.9383 0.9383 4,000 -0.00(-0.10%)
Nov 04, 2015 0.9390 0.9392 0.9390 0.9392 3,000 -0.02(-1.93%)
Nov 03, 2015 0.9462 0.9577 0.9462 0.9577 10,468 +0.00(+0.16%)
Oct 19, 2015 0.9562 0.9562 0.9562 0 +0.01(+0.88%)
Oct 16, 2015 0.9547 0.9547 0.9479 0.9479 600 -0.01(-1.33%)
Oct 15, 2015 0.9607 0.9607 0.9607 0.9607 1,500 -0.01(-1.20%)
Oct 13, 2015 0.9724 0.9724 0.9724 0 +0.00(+0.31%)
Oct 09, 2015 0.9694 0.9694 0.9694 0 +0.01(+0.99%)
Oct 07, 2015 0.9599 0.9599 0.9599 0 -0.00(-0.29%)
Oct 06, 2015 0.9515 0.9763 0.9515 0.9627 5,000 +0.03(+3.29%)
Oct 05, 2015 0.9320 0.9320 0.9320 0.9320 212 +0.01(+1.30%)
Sep 29, 2015 0.9200 0.9200 0.9200 0 -0.05(-5.53%)
Sep 23, 2015 0.9739 0.9739 0.9739 0 -0.00(-0.15%)
Sep 22, 2015 0.9756 0.9756 0.9754 0.9754 2,300 +0.01(+1.42%)
Sep 21, 2015 0.9617 0.9617 0.9617 0.9617 5,000 -0.03(-3.35%)
Sep 14, 2015 0.9950 0.9950 0.9950 0 -0.02(-1.78%)
Sep 11, 2015 1.013 1.013 1.013 1.013 100 -0.00(-0.36%)
Sep 10, 2015 1.017 1.017 1.017 1.017 300 +0.02(+2.39%)
Sep 09, 2015 1.029 1.029 0.9930 0.9930 2,000 -0.03(-3.35%)
Sep 08, 2015 0.9659 1.027 0.9583 1.027 6,000 +0.08(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.