Indicators

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2020		3991	3991	3991	0	-26.96(-0.67%)
Nov 10, 2020		4018	4018	4018	0	-107.04(-2.59%)
Nov 09, 2020	4125	4125	4125	4125	5	-151.50(-3.54%)
Nov 05, 2020		4276	4276	4276	0	+150.46(+3.65%)
Nov 04, 2020	4126	4126	4126	4126	1	+62.00(+1.53%)
Nov 02, 2020		4064	4064	4064	0	+27.04(+0.67%)
Oct 30, 2020	4052	4087	4037	4037	100	-65.03(-1.59%)
Oct 29, 2020	4102	4102	4102	4102	20	-110.97(-2.63%)
Oct 23, 2020		4213	4213	4213	0	-141.00(-3.24%)
Oct 14, 2020		4354	4354	4354	0	+4.00(+0.09%)
Oct 08, 2020		4350	4350	4350	0	-36.00(-0.82%)
Oct 05, 2020		4386	4386	4386	0	-95.00(-2.12%)
Oct 02, 2020	4450	4481	4450	4481	100	+131.00(+3.01%)
Sep 28, 2020		4350	4350	4350	0	+166.96(+3.99%)
Sep 25, 2020	4210	4210	4183	4183	100	-177.96(-4.08%)
Sep 23, 2020		4361	4361	4361	0	-33.04(-0.75%)
Sep 16, 2020		4394	4394	4394	0	+54.98(+1.27%)
Sep 09, 2020		4339	4339	4339	0	+243.02(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.