Indicators

Intact Financial Corp (OP: IFCZF )

166.53 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2017		81.45	81.45	81.45	0	+0.93(+1.16%)
Nov 08, 2017		80.52	80.52	80.52	202	-3.30(-3.94%)
Nov 07, 2017	83.82	83.82	83.82	83.82	104	+0.32(+0.38%)
Nov 06, 2017	83.50	83.50	83.50	83.50	130	+1.36(+1.66%)
Oct 31, 2017		82.14	82.14	82.14	4	+0.62(+0.76%)
Oct 27, 2017		81.52	81.52	81.52	0	-1.44(-1.74%)
Oct 24, 2017		82.96	82.96	82.96	10	+1.65(+2.03%)
Oct 06, 2017		81.31	81.31	81.31	8	+0.33(+0.41%)
Oct 05, 2017	81.05	81.05	80.98	80.98	449	+0.21(+0.26%)
Oct 03, 2017		80.77	80.77	80.77	108	-1.67(-2.03%)
Sep 27, 2017		82.44	82.44	82.44	0	-0.48(-0.58%)
Sep 26, 2017	82.70	82.92	82.66	82.92	1,372	+0.32(+0.39%)
Sep 22, 2017		82.60	82.60	82.60	130	+1.18(+1.45%)
Sep 20, 2017		81.42	81.42	81.42	277	+0.01(+0.01%)
Sep 18, 2017		81.41	81.41	81.41	0	-2.31(-2.76%)
Sep 08, 2017		83.72	83.72	83.72	1	+0.32(+0.38%)
Sep 07, 2017	83.68	83.68	83.40	83.40	248	+0.20(+0.24%)
Sep 06, 2017	83.59	83.59	83.20	83.20	284	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.