Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 63.34 63.34 63.34 63.34 0 -1.01(-1.57%)
Nov 08, 2013 64.35 64.35 64.35 0 +0.30(+0.47%)
Nov 07, 2013 64.05 64.05 64.05 64.05 1,114 -0.04(-0.06%)
Nov 06, 2013 64.08 64.08 64.08 64.08 1,479 +2.40(+3.90%)
Nov 05, 2013 61.68 61.68 61.68 61.68 100 -0.46(-0.73%)
Oct 28, 2013 62.14 62.14 62.14 0 +2.37(+3.96%)
Oct 10, 2013 59.77 59.77 59.77 0 -0.93(-1.53%)
Oct 02, 2013 60.70 60.70 60.70 102 +1.20(+2.02%)
Sep 26, 2013 59.50 59.50 59.50 0 +0.49(+0.83%)
Sep 13, 2013 59.01 59.01 59.01 59.01 0 -0.23(-0.39%)
Sep 12, 2013 59.55 59.55 59.24 59.24 400 +0.27(+0.46%)
Sep 09, 2013 58.97 58.97 58.97 0 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.