Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0134 0.0158 0.0110 0.0158 35,800 +0.00(+17.04%)
Nov 27, 2020 0.0170 0.0170 0.0135 0.0135 8,400 -0.00(-20.59%)
Nov 25, 2020 0.0170 0.0170 0.0122 0.0170 117,900 +0.01(+54.55%)
Nov 24, 2020 0.0149 0.0149 0.0105 0.0110 114,550 +0.00(+14.58%)
Nov 23, 2020 0.0101 0.0135 0.0095 0.0096 140,150 -0.00(-22.58%)
Nov 20, 2020 0.0091 0.0139 0.0091 0.0124 313,500 +0.00(+24.00%)
Nov 19, 2020 0.0090 0.0100 0.0080 0.0100 155,798 -0.00(-27.01%)
Nov 18, 2020 0.0090 0.0139 0.0090 0.0137 15,200 -0.00(-2.84%)
Nov 17, 2020 0.0119 0.0148 0.0090 0.0141 256,801 +0.00(+10.16%)
Nov 16, 2020 0.0134 0.0177 0.0085 0.0128 641,478 +0.00(+28.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-27.54%)
Nov 12, 2020 0.0137 0.0160 0.0137 0.0138 275,000 +0.00(+38.00%)
Nov 11, 2020 0.0097 0.0100 0.0095 0.0100 106,175 +0.00(+6.38%)
Nov 10, 2020 0.0178 0.0178 0.0088 0.0094 254,310 +0.00(+10.59%)
Nov 09, 2020 0.0116 0.0150 0.0083 0.0085 634,250 -0.01(-38.41%)
Nov 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-6.12%)
Nov 03, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Nov 02, 2020 0.0102 0.0178 0.0102 0.0147 92,000 +0.00(+5.76%)
Oct 30, 2020 0.0118 0.0175 0.0118 0.0139 108,400 +0.00(+17.80%)
Oct 29, 2020 0.0118 0.0118 0.0118 0.0118 2,500 +0.00(+16.83%)
Oct 28, 2020 0.0120 0.0135 0.0101 0.0101 61,500 -0.00(-15.83%)
Oct 27, 2020 0.0101 0.0135 0.0101 0.0120 352,500 +0.00(+6.19%)
Oct 26, 2020 0.0141 0.0141 0.0113 0.0113 233,776 -0.00(-19.86%)
Oct 23, 2020 0.0141 0.0141 0.0141 0.0141 1,700 -0.00(-0.70%)
Oct 22, 2020 0.0156 0.0161 0.0141 0.0142 570,225 -0.00(-8.97%)
Oct 21, 2020 0.0156 0.0156 0.0156 0.0156 16,200 -0.00(-13.33%)
Oct 20, 2020 0.0135 0.0180 0.0124 0.0180 383,602 +0.00(+0.00%)
Oct 19, 2020 0.0195 0.0195 0.0123 0.0180 272,662 +0.00(+38.46%)
Oct 16, 2020 0.0200 0.0210 0.0112 0.0130 1,116,900 -0.01(-35.00%)
Oct 15, 2020 0.0076 0.0210 0.0076 0.0200 2,869,228 +0.01(+177.78%)
Oct 14, 2020 0.0065 0.0077 0.0061 0.0072 285,250 +0.00(+5.88%)
Oct 13, 2020 0.0076 0.0076 0.0065 0.0068 51,000 -0.00(-11.69%)
Oct 12, 2020 0.0065 0.0088 0.0065 0.0077 7,472 -0.00(-13.48%)
Oct 09, 2020 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+15.58%)
Oct 08, 2020 0.0059 0.0077 0.0056 0.0077 1,111,625 +0.00(+28.33%)
Oct 07, 2020 0.0060 0.0060 0.0042 0.0060 78,988 +0.00(+0.00%)
Oct 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Oct 02, 2020 0.0057 0.0057 0.0056 0.0056 71,600 +0.00(+12.00%)
Oct 01, 2020 0.0071 0.0071 0.0045 0.0050 684,850 -0.00(-13.79%)
Sep 29, 2020 0.0058 0.0058 0.0058 0 -0.00(-34.09%)
Sep 28, 2020 0.0088 0.0088 0.0055 0.0088 224,187 -0.00(-2.22%)
Sep 25, 2020 0.0070 0.0090 0.0055 0.0090 78,300 -0.00(-4.26%)
Sep 24, 2020 0.0055 0.0094 0.0055 0.0094 157,000 +0.00(+25.33%)
Sep 23, 2020 0.0047 0.0096 0.0047 0.0075 807,025 -0.00(-12.79%)
Sep 22, 2020 0.0106 0.0106 0.0052 0.0086 550,948 -0.00(-13.13%)
Sep 21, 2020 0.0070 0.0100 0.0070 0.0099 254,200 +0.00(+16.47%)
Sep 18, 2020 0.0085 0.0097 0.0070 0.0085 1,337,400 -0.00(-27.35%)
Sep 17, 2020 0.0080 0.0118 0.0080 0.0117 8,200 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0117 0.0070 0.0117 808,000 +0.00(+1.74%)
Sep 15, 2020 0.0110 0.0115 0.0110 0.0115 30,000 +0.00(+4.55%)
Sep 11, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Sep 10, 2020 0.0085 0.0105 0.0085 0.0105 2,000 +0.00(+0.00%)
Sep 09, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+23.53%)
Sep 08, 2020 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-22.73%)
Sep 04, 2020 0.0110 0.0110 0.0080 0.0110 44,100 +0.00(+0.00%)
Sep 03, 2020 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+13.40%)
Sep 02, 2020 0.0090 0.0097 0.0090 0.0097 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.