Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.317 3.317 3.301 3.317 25,214 +0.00(+0.12%)
Nov 26, 2003 3.313 3.313 3.313 3.313 23,484 +0.01(+0.37%)
Nov 25, 2003 3.309 3.313 3.301 3.301 32,630 -0.02(-0.49%)
Nov 24, 2003 3.317 3.333 3.309 3.317 107,038 +0.00(+0.00%)
Nov 21, 2003 3.317 3.317 3.313 3.317 58,092 +0.00(+0.12%)
Nov 20, 2003 3.317 3.321 3.313 3.313 94,678 -0.00(-0.12%)
Nov 19, 2003 3.297 3.317 3.297 3.317 73,666 +0.02(+0.74%)
Nov 18, 2003 3.333 3.333 3.277 3.293 58,339 -0.04(-1.09%)
Nov 17, 2003 3.321 3.333 3.321 3.329 63,283 +0.01(+0.37%)
Nov 14, 2003 3.301 3.329 3.305 3.317 96,409 +0.02(+0.49%)
Nov 13, 2003 3.305 3.309 3.285 3.301 29,911 +0.00(+0.12%)
Nov 12, 2003 3.285 3.317 3.277 3.297 80,340 +0.01(+0.37%)
Nov 11, 2003 3.277 3.285 3.244 3.285 43,754 +0.01(+0.25%)
Nov 10, 2003 3.273 3.281 3.252 3.277 81,329 +0.03(+0.87%)
Nov 07, 2003 3.252 3.252 3.204 3.248 110,005 +0.04(+1.13%)
Nov 06, 2003 3.135 3.224 3.135 3.212 120,140 +0.08(+2.58%)
Nov 05, 2003 3.293 3.192 3.131 3.131 326,555 -0.10(-3.13%)
Nov 04, 2003 3.293 3.293 3.232 3.232 101,600 -0.07(-2.20%)
Nov 03, 2003 3.301 3.317 3.301 3.305 64,025 -0.00(-0.12%)
Oct 31, 2003 3.313 3.313 3.305 3.309 55,867 -0.01(-0.24%)
Oct 30, 2003 3.325 3.325 3.317 3.317 56,362 -0.04(-1.20%)
Oct 29, 2003 3.333 3.358 3.325 3.358 64,025 +0.00(+0.00%)
Oct 28, 2003 3.349 3.349 3.349 3.358 74,160 +0.01(+0.24%)
Oct 27, 2003 3.358 3.358 3.337 3.349 42,518 +0.00(+0.00%)
Oct 24, 2003 3.349 3.349 3.337 3.349 70,700 +0.00(+0.00%)
Oct 23, 2003 3.378 3.378 3.337 3.349 46,226 -0.02(-0.60%)
Oct 22, 2003 3.378 3.394 3.366 3.370 114,702 -0.00(-0.12%)
Oct 21, 2003 3.398 3.398 3.374 3.374 121,376 -0.02(-0.71%)
Oct 20, 2003 3.390 3.398 3.370 3.398 63,778 +0.02(+0.72%)
Oct 17, 2003 3.366 3.386 3.341 3.374 77,868 +0.00(+0.00%)
Oct 16, 2003 3.349 3.394 3.354 3.374 53,148 +0.02(+0.72%)
Oct 15, 2003 3.358 3.358 3.329 3.349 40,541 +0.00(+0.00%)
Oct 14, 2003 3.333 3.358 3.321 3.349 60,564 +0.00(+0.00%)
Oct 13, 2003 3.317 3.366 3.317 3.349 96,903 -0.01(-0.36%)
Oct 10, 2003 3.374 3.374 3.337 3.362 154,007 -0.02(-0.60%)
Oct 09, 2003 3.378 3.398 3.345 3.382 47,215 +0.00(+0.12%)
Oct 08, 2003 3.394 3.414 3.366 3.378 122,612 -0.02(-0.48%)
Oct 07, 2003 3.337 3.390 3.337 3.394 41,035 +0.06(+1.94%)
Oct 06, 2003 3.394 3.394 3.256 3.329 152,277 -0.05(-1.44%)
Oct 03, 2003 3.402 3.402 3.366 3.378 65,755 -0.01(-0.36%)
Oct 02, 2003 3.366 3.394 3.366 3.390 33,125 +0.07(+2.07%)
Oct 01, 2003 3.398 3.414 3.317 3.321 55,867 -0.08(-2.26%)
Sep 30, 2003 3.418 3.418 3.398 3.398 49,440 +0.03(+0.96%)
Sep 29, 2003 3.370 3.386 3.370 3.366 48,946 +0.02(+0.48%)
Sep 26, 2003 3.394 3.394 3.313 3.349 51,171 -0.06(-1.90%)
Sep 25, 2003 3.301 3.556 3.297 3.414 135,467 +0.16(+4.84%)
Sep 24, 2003 3.256 3.277 3.256 3.256 125,826 +0.02(+0.62%)
Sep 23, 2003 3.236 3.256 3.236 3.236 43,260 +0.00(+0.00%)
Sep 22, 2003 3.212 3.252 3.204 3.236 46,474 +0.04(+1.27%)
Sep 19, 2003 3.212 3.216 3.196 3.196 63,283 -0.03(-1.00%)
Sep 18, 2003 3.228 3.228 3.196 3.228 35,102 +0.00(+0.00%)
Sep 17, 2003 3.176 3.252 3.135 3.228 63,778 +0.03(+1.01%)
Sep 16, 2003 3.224 3.236 3.171 3.196 60,564 -0.03(-0.88%)
Sep 15, 2003 3.236 3.256 3.196 3.224 60,317 +0.02(+0.63%)
Sep 12, 2003 3.224 3.224 3.184 3.204 44,990 +0.00(+0.00%)
Sep 11, 2003 3.192 3.236 3.192 3.204 47,957 +0.02(+0.76%)
Sep 10, 2003 3.176 3.196 3.135 3.180 40,541 +0.02(+0.77%)
Sep 09, 2003 3.147 3.180 3.135 3.155 53,643 +0.03(+0.91%)
Sep 08, 2003 3.167 3.196 3.034 3.127 97,645 +0.00(+0.00%)
Sep 05, 2003 3.135 3.196 3.095 3.127 87,015 -0.00(-0.13%)
Sep 04, 2003 3.115 3.155 3.087 3.131 78,610 +0.01(+0.39%)
Sep 03, 2003 3.155 3.184 3.091 3.119 89,981 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.