Indicators

Maui Land & Pineapple Company (NY: MLP )

22.76 -1.84 (-7.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.06	25.06	24.28	24.60	10,266	+0.29(+1.19%)
Sep 18, 2024	24.97	25.00	24.30	24.31	14,540	-0.47(-1.90%)
Sep 17, 2024	25.00	25.10	24.78	24.78	12,577	-0.45(-1.78%)
Sep 16, 2024	24.96	25.23	24.10	25.23	7,259	+0.63(+2.56%)
Sep 13, 2024	24.50	24.95	24.37	24.60	11,057	+0.15(+0.61%)
Sep 12, 2024	24.10	24.65	23.74	24.45	6,090	+0.00(+0.00%)
Sep 11, 2024	24.50	24.77	24.35	24.45	6,769	-0.25(-1.01%)
Sep 10, 2024	24.77	25.00	24.54	24.70	14,484	+0.24(+0.98%)
Sep 09, 2024	23.25	24.50	23.05	24.46	11,725	+1.00(+4.26%)
Sep 06, 2024	23.73	23.75	23.46	23.46	4,784	-0.51(-2.13%)
Sep 05, 2024	24.66	24.86	23.58	23.97	16,791	-1.31(-5.18%)
Sep 04, 2024	24.20	25.81	24.07	25.28	21,127	+0.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.