Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.389 1.389 1.344 1.362 151,595 +0.02(+1.56%)
Nov 26, 2008 1.264 1.341 1.261 1.341 642,494 +0.08(+6.38%)
Nov 25, 2008 1.287 1.308 1.246 1.261 558,663 +0.00(+0.00%)
Nov 24, 2008 1.252 1.308 1.237 1.261 538,653 +0.03(+2.42%)
Nov 21, 2008 1.210 1.231 1.135 1.231 1,449,107 +0.00(+0.00%)
Nov 20, 2008 1.192 1.264 1.192 1.231 1,157,534 -0.07(-5.49%)
Nov 19, 2008 1.302 1.317 1.272 1.302 601,676 -0.02(-1.58%)
Nov 18, 2008 1.353 1.374 1.305 1.323 666,682 -0.03(-1.99%)
Nov 17, 2008 1.368 1.383 1.311 1.350 499,291 -0.00(-0.22%)
Nov 14, 2008 1.383 1.387 1.350 1.353 0 -0.04(-3.20%)
Nov 13, 2008 1.395 1.398 1.377 1.398 376,390 +0.02(+1.30%)
Nov 12, 2008 1.398 1.398 1.365 1.380 379,323 -0.03(-2.11%)
Nov 11, 2008 1.410 1.416 1.386 1.410 383,001 +0.00(+0.00%)
Nov 10, 2008 1.424 1.424 1.404 1.410 352,545 +0.00(+0.00%)
Nov 07, 2008 1.427 1.427 1.404 1.410 0 -0.03(-1.87%)
Nov 06, 2008 1.472 1.472 1.419 1.436 397,722 -0.02(-1.23%)
Nov 05, 2008 1.419 1.463 1.398 1.454 519,949 +0.03(+1.88%)
Nov 04, 2008 1.421 1.439 1.419 1.427 538,855 +0.02(+1.27%)
Nov 03, 2008 1.427 1.427 1.389 1.410 1,662,423 +0.01(+0.42%)
Oct 31, 2008 1.419 1.424 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,642 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,531 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,799 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.302 1.314 308,291 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.272 1.305 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,999 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,837 -0.01(-0.64%)
Oct 21, 2008 1.445 1.445 1.390 1.395 1,009,174 -0.02(-1.54%)
Oct 20, 2008 1.416 1.427 1.401 1.416 243,201 +0.01(+0.70%)
Oct 17, 2008 1.374 1.424 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.445 1.359 1.380 365,991 +0.01(+1.09%)
Oct 15, 2008 1.600 1.624 1.341 1.365 480,409 -0.01(-0.43%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,137,209 +0.06(+4.78%)
Oct 13, 2008 1.281 1.335 1.177 1.308 987,962 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.284 1.380 1.243 1.341 1,488,093 +0.02(+1.35%)
Oct 08, 2008 1.156 1.323 1.156 1.323 1,285,381 -0.01(-1.11%)
Oct 07, 2008 1.421 1.493 1.320 1.338 632,400 -0.08(-5.87%)
Oct 06, 2008 1.281 1.457 1.281 1.421 990,244 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,402 -0.01(-0.60%)
Oct 01, 2008 1.466 1.535 1.466 1.499 405,121 +0.01(+0.60%)
Sep 30, 2008 1.451 1.520 1.451 1.490 372,041 +0.02(+1.21%)
Sep 29, 2008 1.541 1.550 1.454 1.472 565,925 -0.10(-6.08%)
Sep 26, 2008 1.553 1.576 1.535 1.567 0 -0.00(-0.19%)
Sep 25, 2008 1.567 1.588 1.565 1.570 298,358 +0.01(+0.38%)
Sep 24, 2008 1.606 1.606 1.553 1.565 362,273 -0.00(-0.19%)
Sep 23, 2008 1.541 1.585 1.541 1.567 474,480 +0.02(+1.35%)
Sep 22, 2008 1.565 1.578 1.499 1.547 288,553 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.430 1.514 1.430 1.502 924,581 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.460 1.463 1,675,037 -0.08(-5.39%)
Sep 16, 2008 1.493 1.570 1.433 1.547 1,002,932 -0.01(-0.57%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,461 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,781 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.645 1.651 234,792 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,146 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,883 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,226 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,668 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.