Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Nov 01, 2004 1.881 1.893 1.878 1.887 364,348 +0.01(+0.48%)
Oct 29, 2004 1.878 1.884 1.875 1.878 206,665 +0.01(+0.32%)
Oct 28, 2004 1.875 1.878 1.866 1.872 233,505 +0.00(+0.16%)
Oct 27, 2004 1.875 1.878 1.869 1.869 428,428 -0.01(-0.48%)
Oct 26, 2004 1.878 1.878 1.872 1.878 425,744 +0.00(+0.00%)
Oct 25, 2004 1.875 1.878 1.869 1.878 374,413 +0.01(+0.32%)
Oct 22, 2004 1.878 1.878 1.872 1.872 202,974 -0.01(-0.32%)
Oct 21, 2004 1.878 1.878 1.869 1.878 391,523 +0.01(+0.32%)
Oct 20, 2004 1.875 1.878 1.869 1.872 515,656 +0.00(+0.16%)
Oct 19, 2004 1.866 1.875 1.863 1.869 507,605 -0.00(-0.16%)
Oct 18, 2004 1.875 1.875 1.863 1.872 255,647 +0.00(+0.00%)
Oct 15, 2004 1.869 1.875 1.863 1.872 316,036 +0.01(+0.64%)
Oct 14, 2004 1.866 1.872 1.860 1.860 201,632 -0.01(-0.64%)
Oct 13, 2004 1.866 1.872 1.863 1.872 204,652 -0.00(-0.16%)
Oct 12, 2004 1.875 1.881 1.869 1.875 369,716 +0.01(+0.32%)
Oct 11, 2004 1.875 1.878 1.863 1.869 267,054 -0.01(-0.32%)
Oct 08, 2004 1.863 1.878 1.854 1.875 465,332 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,383 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,357 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,473 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,103 +0.00(+0.16%)
Oct 01, 2004 1.851 1.863 1.848 1.857 335,831 -0.01(-0.32%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,347 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,902 -0.00(-0.16%)
Sep 28, 2004 1.866 1.872 1.863 1.863 300,939 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,686 +0.01(+0.64%)
Sep 24, 2004 1.866 1.869 1.854 1.854 276,448 -0.01(-0.48%)
Sep 23, 2004 1.863 1.875 1.863 1.863 329,792 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,625 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,106 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,653 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,523 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,075 -0.00(-0.16%)
Sep 15, 2004 1.854 1.869 1.854 1.863 356,296 +0.01(+0.48%)
Sep 14, 2004 1.863 1.872 1.854 1.854 315,365 -0.00(-0.16%)
Sep 13, 2004 1.854 1.869 1.851 1.857 411,317 -0.00(-0.16%)
Sep 10, 2004 1.851 1.872 1.851 1.860 635,428 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,350 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,227 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,382 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,625 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,453 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.