Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.00 22.00 22.00 0 -1.46(-6.24%)
Nov 22, 2016 23.46 23.46 23.46 0 +1.88(+8.73%)
Nov 21, 2016 21.58 21.58 21.58 21.58 201 +1.96(+9.99%)
Nov 15, 2016 19.62 19.62 19.62 0 -2.18(-10.00%)
Nov 14, 2016 21.00 21.80 17.98 21.80 708 +1.10(+5.31%)
Nov 09, 2016 20.70 20.70 20.70 0 -2.30(-10.00%)
Nov 07, 2016 23.00 23.00 23.00 0 -0.61(-2.58%)
Nov 01, 2016 23.61 23.61 23.61 0 -2.39(-9.19%)
Oct 18, 2016 26.00 26.00 26.00 0 -0.50(-1.89%)
Oct 17, 2016 26.50 26.50 26.50 26.50 176 +2.09(+8.56%)
Oct 13, 2016 19.19 24.41 24.41 24.41 2,900 +3.09(+14.49%)
Oct 05, 2016 21.32 21.32 21.32 21.32 82 -2.37(-10.00%)
Oct 03, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 30, 2016 23.69 23.69 23.69 23.69 300 -2.31(-8.88%)
Sep 29, 2016 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 28, 2016 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 27, 2016 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 19, 2016 27.82 26.00 26.00 26.00 500 -0.53(-2.00%)
Sep 13, 2016 28.70 26.53 26.53 26.53 2,900 +0.33(+1.26%)
Sep 12, 2016 26.50 26.50 26.20 26.20 895 +0.70(+2.75%)
Sep 09, 2016 25.50 25.50 25.50 25.50 200 -0.04(-0.16%)
Sep 08, 2016 25.54 25.54 25.54 25.54 110 -1.41(-5.23%)
Sep 07, 2016 26.95 26.95 26.95 26.95 103 +0.47(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.