Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 31.68 31.68 30.27 31.66 88 +1.58(+5.26%)
Nov 19, 2015 30.22 30.22 30.08 30.08 13 +1.23(+4.25%)
Nov 13, 2015 28.75 28.85 28.85 28.85 1,800 -0.01(-0.03%)
Nov 11, 2015 29.65 29.65 28.86 28.86 11 +0.46(+1.62%)
Nov 09, 2015 28.40 28.40 28.40 28.40 100 +1.16(+4.26%)
Oct 27, 2015 27.24 27.24 27.24 27.24 200 -0.03(-0.10%)
Oct 21, 2015 27.27 27.27 27.27 27.27 100 +0.47(+1.75%)
Oct 20, 2015 26.80 26.80 26.80 26.80 200 +0.80(+3.08%)
Oct 12, 2015 25.86 26.00 25.86 26.00 110 +0.10(+0.37%)
Oct 09, 2015 26.07 26.07 25.90 25.90 352 -1.46(-5.32%)
Oct 05, 2015 27.36 27.36 27.36 27.36 1,600 +1.36(+5.23%)
Oct 01, 2015 26.00 26.00 26.00 26.00 100 -2.61(-9.12%)
Sep 29, 2015 28.61 28.61 28.61 28.61 3 +0.67(+2.40%)
Sep 28, 2015 28.93 28.93 27.93 27.94 900 +0.38(+1.38%)
Sep 24, 2015 28.77 27.56 27.56 27.56 300 -1.35(-4.67%)
Sep 23, 2015 27.65 28.91 27.65 28.91 961 +1.42(+5.17%)
Sep 22, 2015 27.50 27.50 27.44 27.49 1,082 +0.69(+2.56%)
Sep 21, 2015 26.80 26.80 26.80 26.80 100 +0.15(+0.58%)
Sep 18, 2015 26.65 26.65 26.65 26.65 250 +0.03(+0.11%)
Sep 04, 2015 26.62 26.62 26.62 26.62 200 +0.53(+2.02%)
Sep 03, 2015 26.09 26.09 26.09 26.09 135 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.