Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 21.41 21.45 21.45 21.45 1,600 -0.09(-0.39%)
Nov 13, 2014 21.54 21.54 21.54 21.54 200 +0.22(+1.03%)
Nov 12, 2014 21.32 21.32 21.32 21.32 200 +0.06(+0.28%)
Nov 07, 2014 21.26 21.26 21.26 21.26 2 -0.10(-0.46%)
Nov 06, 2014 21.37 21.38 21.35 21.36 5,351 +0.25(+1.18%)
Oct 31, 2014 21.11 21.11 21.11 21.11 300 +0.80(+3.94%)
Oct 30, 2014 22.57 22.57 20.31 20.31 500 -1.26(-5.84%)
Oct 27, 2014 21.62 21.57 21.57 21.57 200 -0.06(-0.28%)
Oct 22, 2014 21.64 21.63 21.63 21.63 200 -0.97(-4.29%)
Oct 21, 2014 22.64 22.64 22.60 22.60 200 +0.71(+3.24%)
Oct 20, 2014 21.89 21.89 21.89 21.89 221 +0.05(+0.23%)
Oct 15, 2014 23.65 21.84 21.84 21.84 700 +0.43(+1.98%)
Oct 14, 2014 21.39 21.41 21.39 21.41 200 -0.95(-4.27%)
Oct 13, 2014 21.50 22.07 21.50 22.37 886 -0.20(-0.89%)
Oct 10, 2014 22.57 22.57 22.57 22.57 245 +0.87(+4.01%)
Sep 25, 2014 21.90 21.70 21.70 21.70 700 +0.10(+0.46%)
Sep 24, 2014 21.73 21.81 21.55 21.60 699 -0.16(-0.74%)
Sep 23, 2014 21.65 21.90 21.65 21.76 2,293 +0.30(+1.40%)
Sep 22, 2014 21.46 21.46 21.46 21.46 50 -0.00(-0.00%)
Sep 19, 2014 21.46 21.46 21.46 21.46 100 +0.14(+0.66%)
Sep 16, 2014 21.32 21.32 21.32 21.32 200 -0.23(-1.07%)
Sep 15, 2014 21.55 21.55 21.55 21.55 200 +0.59(+2.82%)
Sep 10, 2014 20.95 20.96 20.96 20.96 200 -0.04(-0.19%)
Sep 08, 2014 20.65 21.00 21.00 21.00 0 +0.35(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.