Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.41 17.81 16.41 17.74 3,324 -0.22(-1.22%)
Nov 27, 2013 15.78 18.03 15.61 17.96 400 -0.54(-2.92%)
Nov 19, 2013 18.50 18.50 18.50 18.50 300 -0.25(-1.33%)
Nov 15, 2013 18.00 18.75 18.75 18.75 3,900 +0.85(+4.75%)
Nov 14, 2013 17.90 17.90 17.90 17.90 200 -0.10(-0.56%)
Nov 12, 2013 17.65 18.50 17.65 18.00 6,361 +0.83(+4.83%)
Nov 01, 2013 16.30 17.17 17.17 17.17 800 +0.17(+1.00%)
Oct 31, 2013 18.48 18.48 16.97 17.00 2,000 -0.05(-0.29%)
Oct 28, 2013 16.50 17.05 17.05 17.05 800 -0.26(-1.50%)
Oct 24, 2013 17.31 17.31 17.31 17.31 0 +0.23(+1.35%)
Oct 18, 2013 16.75 17.08 17.08 17.08 300 -0.08(-0.47%)
Oct 17, 2013 17.28 17.31 17.00 17.16 6,500 +0.16(+0.94%)
Oct 16, 2013 16.60 17.10 16.20 17.00 2,205 +0.15(+0.89%)
Oct 11, 2013 16.53 16.85 16.85 16.85 1,200 -0.58(-3.33%)
Oct 10, 2013 17.40 17.43 17.40 17.43 1,000 +0.68(+4.06%)
Oct 08, 2013 16.38 16.75 16.75 16.75 1,800 +0.05(+0.30%)
Oct 07, 2013 16.29 16.70 16.29 16.70 300 -0.27(-1.59%)
Oct 04, 2013 16.70 17.08 16.70 16.97 3,380 -0.19(-1.11%)
Oct 03, 2013 16.90 17.37 16.90 17.16 7,150 -0.22(-1.27%)
Oct 02, 2013 17.25 17.38 16.90 17.38 16,100 -1.51(-7.99%)
Sep 30, 2013 18.89 18.89 18.89 18.89 500 +1.85(+10.86%)
Sep 27, 2013 17.00 17.11 16.96 17.04 1,400 -0.31(-1.79%)
Sep 26, 2013 17.20 17.65 17.20 17.35 6,400 +0.65(+3.89%)
Sep 25, 2013 17.53 17.53 16.70 16.70 1,300 -0.79(-4.52%)
Sep 24, 2013 17.71 17.71 16.84 17.49 3,600 +0.16(+0.92%)
Sep 23, 2013 17.23 17.90 17.09 17.33 5,900 +0.10(+0.58%)
Sep 20, 2013 16.48 17.60 16.48 17.23 5,000 +0.06(+0.35%)
Sep 19, 2013 16.37 17.55 16.37 17.17 3,665 -0.40(-2.28%)
Sep 18, 2013 17.40 17.59 17.40 17.57 7,800 -0.33(-1.84%)
Sep 17, 2013 18.43 18.43 17.80 17.90 6,033 -0.01(-0.06%)
Sep 16, 2013 17.92 17.91 17.77 17.91 1,834 +0.14(+0.79%)
Sep 13, 2013 17.63 17.92 17.32 17.77 3,798 +0.27(+1.54%)
Sep 12, 2013 17.00 17.50 17.00 17.50 601 +0.30(+1.74%)
Sep 11, 2013 17.04 18.11 17.04 17.20 600 -0.71(-3.96%)
Sep 10, 2013 17.75 17.91 17.50 17.91 600 +0.91(+5.35%)
Sep 09, 2013 17.00 17.00 17.00 17.00 300 +0.13(+0.77%)
Sep 06, 2013 16.89 17.48 16.73 16.87 14,303 +0.02(+0.12%)
Sep 05, 2013 17.11 17.51 16.44 16.85 2,700 -0.53(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.