Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.560 7.000 6.480 6.860 123,933 +0.25(+3.78%)
Nov 29, 2010 6.870 6.890 6.550 6.610 197,023 -0.22(-3.22%)
Nov 26, 2010 6.900 7.000 6.800 6.830 67,734 -0.17(-2.43%)
Nov 24, 2010 6.990 7.000 7.000 7.000 88,298 +0.11(+1.60%)
Nov 23, 2010 7.050 7.100 6.760 6.890 165,533 -0.22(-3.09%)
Nov 22, 2010 7.070 7.200 7.050 7.110 82,296 -0.06(-0.84%)
Nov 19, 2010 7.250 7.300 7.100 7.170 137,046 -0.05(-0.69%)
Nov 18, 2010 7.160 7.280 7.100 7.220 113,611 +0.06(+0.84%)
Nov 17, 2010 7.150 7.160 7.050 7.160 175,155 +0.06(+0.85%)
Nov 16, 2010 7.200 7.200 7.040 7.100 132,211 -0.10(-1.39%)
Nov 15, 2010 7.290 7.309 7.130 7.200 111,648 +0.07(+0.98%)
Nov 12, 2010 7.300 7.340 7.080 7.130 187,501 -0.23(-3.13%)
Nov 11, 2010 7.420 7.470 7.260 7.360 106,150 -0.15(-2.00%)
Nov 10, 2010 7.340 7.520 7.250 7.510 135,502 +0.10(+1.35%)
Nov 09, 2010 7.180 7.420 6.970 7.410 435,446 +0.34(+4.81%)
Nov 08, 2010 7.880 7.940 6.870 7.070 989,309 -0.48(-6.36%)
Nov 05, 2010 8.230 8.430 7.540 7.550 586,489 -0.85(-10.12%)
Nov 04, 2010 9.490 9.740 7.360 8.400 1,103,938 -0.38(-4.33%)
Nov 03, 2010 8.560 8.830 8.540 8.780 158,468 +0.24(+2.81%)
Nov 02, 2010 8.440 8.590 8.430 8.540 142,640 +0.22(+2.64%)
Nov 01, 2010 8.580 8.640 8.290 8.320 124,245 -0.10(-1.19%)
Oct 29, 2010 8.310 8.500 8.310 8.420 119,698 +0.11(+1.32%)
Oct 28, 2010 8.130 8.370 8.100 8.310 76,077 +0.26(+3.23%)
Oct 27, 2010 8.040 8.200 8.020 8.050 70,947 -0.18(-2.19%)
Oct 25, 2010 8.300 8.430 8.200 8.230 78,483 +0.00(+0.00%)
Oct 22, 2010 8.370 8.400 8.190 8.230 85,886 -0.12(-1.44%)
Oct 21, 2010 8.610 8.706 8.120 8.350 157,987 -0.23(-2.68%)
Oct 20, 2010 8.650 8.730 8.540 8.580 39,054 -0.07(-0.81%)
Oct 19, 2010 8.830 8.920 8.540 8.650 78,319 -0.18(-2.04%)
Oct 18, 2010 8.770 8.900 8.730 8.830 72,576 +0.12(+1.38%)
Oct 15, 2010 8.870 8.920 8.690 8.710 78,430 -0.10(-1.14%)
Oct 14, 2010 8.760 8.850 8.690 8.810 48,443 +0.02(+0.23%)
Oct 13, 2010 8.670 8.880 8.520 8.790 112,711 +0.19(+2.21%)
Oct 12, 2010 8.510 8.800 8.450 8.600 90,828 +0.08(+0.94%)
Oct 11, 2010 8.810 8.810 8.520 8.520 103,356 -0.21(-2.41%)
Oct 08, 2010 8.730 8.800 8.500 8.730 73,239 +0.17(+1.99%)
Oct 07, 2010 8.800 9.050 8.550 8.560 281 -0.14(-1.61%)
Oct 06, 2010 8.980 8.980 8.600 8.700 65,810 -0.29(-3.23%)
Oct 05, 2010 8.610 8.990 8.450 8.990 115,005 +0.56(+6.64%)
Oct 04, 2010 8.610 8.780 8.400 8.430 78,034 -0.19(-2.20%)
Oct 01, 2010 8.620 8.720 8.290 8.620 134,007 -0.03(-0.35%)
Sep 30, 2010 9.030 9.050 8.620 8.650 469 -0.29(-3.24%)
Sep 29, 2010 9.020 9.280 8.900 8.940 130,846 -0.11(-1.22%)
Sep 28, 2010 8.530 9.080 8.470 9.050 9,132 +0.57(+6.72%)
Sep 27, 2010 8.550 8.550 8.400 8.480 69,422 +0.00(+0.00%)
Sep 24, 2010 8.500 8.670 8.400 8.480 150,397 +0.14(+1.68%)
Sep 23, 2010 8.250 8.620 8.200 8.340 547 +0.12(+1.46%)
Sep 22, 2010 8.430 8.475 8.200 8.220 130,001 -0.20(-2.38%)
Sep 21, 2010 8.790 8.850 8.410 8.420 226,698 -0.33(-3.77%)
Sep 20, 2010 8.520 8.750 8.500 8.750 145,948 +0.38(+4.54%)
Sep 17, 2010 8.370 8.800 8.290 8.370 229,276 -0.32(-3.68%)
Sep 15, 2010 8.540 8.763 8.500 8.690 207,419 +0.14(+1.64%)
Sep 14, 2010 8.520 8.750 8.400 8.550 102,383 +0.02(+0.23%)
Sep 13, 2010 8.400 8.809 8.400 8.530 170,390 +0.17(+2.03%)
Sep 10, 2010 8.300 8.400 8.241 8.360 86,652 +0.14(+1.70%)
Sep 09, 2010 8.400 8.400 8.200 8.220 46,667 -0.03(-0.36%)
Sep 08, 2010 8.170 8.390 8.150 8.250 77,863 +0.13(+1.60%)
Sep 07, 2010 8.130 8.390 8.110 8.120 447 -0.01(-0.12%)
Sep 03, 2010 8.250 8.340 7.950 8.130 116,594 -0.02(-0.25%)
Sep 02, 2010 8.280 8.280 7.980 8.150 222 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.