Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.25 10.25 10.23 10.25 1,800 +0.00(+0.00%)
Nov 27, 2019 10.23 10.25 10.23 10.25 418,000 +0.02(+0.20%)
Nov 26, 2019 10.23 10.24 10.23 10.23 41,928 +0.00(+0.00%)
Nov 25, 2019 10.23 10.24 10.23 10.23 4,921 +0.00(+0.00%)
Nov 22, 2019 10.22 10.23 10.22 10.23 102,200 -0.03(-0.29%)
Nov 21, 2019 10.20 10.26 10.20 10.26 304,933 +0.03(+0.29%)
Nov 20, 2019 10.25 10.25 10.23 10.23 17,462 +0.00(+0.00%)
Nov 19, 2019 10.23 10.24 10.23 10.23 149,851 +0.00(+0.00%)
Nov 18, 2019 10.22 10.24 10.22 10.23 153,402 +0.01(+0.10%)
Nov 15, 2019 10.23 10.25 10.22 10.22 69,800 -0.02(-0.20%)
Nov 14, 2019 10.24 10.25 10.22 10.24 2,585,272 +0.01(+0.10%)
Nov 13, 2019 10.23 10.26 10.23 10.23 439,149 -0.02(-0.20%)
Nov 12, 2019 10.25 10.28 10.25 10.25 968,055 -0.01(-0.10%)
Nov 11, 2019 10.25 10.26 10.25 10.26 15,474 +0.01(+0.10%)
Nov 08, 2019 10.24 10.28 10.24 10.25 142,000 -0.02(-0.19%)
Nov 07, 2019 10.24 10.27 10.23 10.27 386,518 +0.01(+0.10%)
Nov 06, 2019 10.24 10.26 10.24 10.26 6,165 +0.00(+0.00%)
Nov 05, 2019 10.28 10.28 10.25 10.26 130,688 +0.01(+0.10%)
Nov 04, 2019 10.28 10.28 10.25 10.25 70,172 -0.02(-0.19%)
Nov 01, 2019 10.30 10.30 10.25 10.27 65,500 +0.00(+0.00%)
Oct 31, 2019 10.30 10.30 10.26 10.27 568,985 -0.01(-0.10%)
Oct 30, 2019 10.29 10.29 10.24 10.28 1,180,324 +0.04(+0.39%)
Oct 29, 2019 10.24 10.27 10.24 10.24 43,678 +0.00(+0.00%)
Oct 28, 2019 10.27 10.29 10.24 10.24 184,125 -0.02(-0.19%)
Oct 25, 2019 10.27 10.27 10.25 10.26 367,400 +0.01(+0.10%)
Oct 24, 2019 10.25 10.30 10.25 10.25 335,973 +0.00(+0.00%)
Oct 23, 2019 10.31 10.31 10.25 10.25 87,088 -0.05(-0.49%)
Oct 22, 2019 10.31 10.31 10.29 10.30 25,922 +0.00(+0.00%)
Oct 21, 2019 10.29 10.30 10.28 10.30 35,804 +0.00(+0.00%)
Oct 18, 2019 10.29 10.30 10.27 10.30 153,700 +0.01(+0.10%)
Oct 17, 2019 10.29 10.33 10.26 10.29 189,886 +0.04(+0.39%)
Oct 16, 2019 10.30 10.30 10.25 10.25 272,668 -0.05(-0.49%)
Oct 15, 2019 10.28 10.31 10.27 10.30 193,069 +0.05(+0.49%)
Oct 14, 2019 10.71 10.71 10.25 10.25 182,115 -0.05(-0.49%)
Oct 11, 2019 10.31 10.31 10.28 10.30 192,300 +0.00(+0.00%)
Oct 10, 2019 10.30 10.30 10.25 10.30 194,307 +0.02(+0.19%)
Oct 09, 2019 10.33 10.33 10.27 10.28 72,705 +0.00(+0.00%)
Oct 08, 2019 10.33 10.33 10.27 10.28 1,946,968 +0.01(+0.10%)
Oct 07, 2019 10.33 10.33 10.27 10.27 1,124,518 -0.05(-0.48%)
Oct 04, 2019 10.32 10.32 10.29 10.32 114,600 +0.00(+0.00%)
Oct 03, 2019 10.34 10.36 10.32 10.32 67,602 -0.01(-0.10%)
Oct 02, 2019 10.34 10.34 10.33 10.33 854 +0.01(+0.10%)
Oct 01, 2019 10.34 10.34 10.32 10.32 50,302 -0.01(-0.10%)
Sep 30, 2019 10.34 10.35 10.29 10.33 308,455 +0.00(+0.00%)
Sep 27, 2019 10.33 10.34 10.30 10.33 1,541,500 +0.01(+0.10%)
Sep 26, 2019 10.32 10.34 10.31 10.32 3,692,684 -0.01(-0.10%)
Sep 25, 2019 10.29 10.33 10.29 10.33 138,569 +0.02(+0.19%)
Sep 24, 2019 10.30 10.32 10.29 10.31 536,476 -0.01(-0.10%)
Sep 23, 2019 10.31 10.33 10.30 10.32 61,213 -0.01(-0.10%)
Sep 20, 2019 10.34 10.34 10.31 10.33 382,000 +0.02(+0.19%)
Sep 19, 2019 10.33 10.34 10.31 10.31 823,820 +0.01(+0.10%)
Sep 18, 2019 10.34 10.35 10.30 10.30 2,901,893 -0.02(-0.19%)
Sep 17, 2019 10.36 10.36 10.32 10.32 1,942,766 -0.03(-0.29%)
Sep 16, 2019 10.37 10.37 10.31 10.35 13,123,016 +0.05(+0.49%)
Sep 13, 2019 10.25 10.30 10.25 10.30 100,300 +0.03(+0.29%)
Sep 12, 2019 10.27 10.27 10.27 10.27 1 +0.00(+0.00%)
Sep 11, 2019 10.28 10.28 10.25 10.27 1,828 +0.00(+0.00%)
Sep 10, 2019 10.27 10.27 10.27 10.27 75 +0.00(+0.00%)
Sep 09, 2019 10.25 10.27 10.24 10.27 86,279 +0.01(+0.10%)
Sep 06, 2019 10.30 10.30 10.26 10.26 1,200 +0.01(+0.10%)
Sep 05, 2019 10.25 10.26 10.24 10.25 813,931 +0.01(+0.10%)
Sep 04, 2019 10.25 10.25 10.23 10.24 206,757 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.