Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 23, 2018 9.900 9.900 9.900 9.900 400 +0.04(+0.41%)
Nov 15, 2018 9.860 9.860 9.860 0 +0.05(+0.51%)
Nov 14, 2018 9.850 9.850 9.810 9.810 200 -0.03(-0.30%)
Nov 13, 2018 9.820 9.840 9.820 9.840 805 -0.03(-0.30%)
Nov 12, 2018 9.870 9.870 9.870 9.870 60 +0.00(+0.00%)
Nov 09, 2018 9.850 9.870 9.840 9.870 500 -0.01(-0.10%)
Nov 08, 2018 9.880 9.880 9.880 9.880 1,040 +0.00(+0.00%)
Nov 07, 2018 9.880 9.880 9.840 9.880 4,340 +0.00(+0.00%)
Nov 06, 2018 9.830 9.880 9.820 9.880 1,300 +0.01(+0.10%)
Nov 02, 2018 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 01, 2018 9.860 9.860 9.860 9.860 43,600 +0.04(+0.41%)
Oct 31, 2018 9.800 9.850 9.780 9.820 1,019,001 -0.03(-0.30%)
Oct 30, 2018 9.760 9.900 9.760 9.850 507,100 +0.00(+0.00%)
Oct 24, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Oct 23, 2018 9.850 9.850 9.800 9.840 1,200 +0.02(+0.20%)
Oct 22, 2018 9.770 9.820 9.770 9.820 2,120 +0.00(+0.00%)
Oct 18, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 17, 2018 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Oct 16, 2018 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Oct 11, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 10, 2018 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Oct 09, 2018 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Oct 08, 2018 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Oct 04, 2018 9.820 9.820 9.820 0 +0.03(+0.31%)
Oct 03, 2018 9.730 9.790 9.730 9.790 10,300 +0.04(+0.41%)
Sep 25, 2018 9.750 9.750 9.750 0 +0.03(+0.31%)
Sep 24, 2018 9.720 9.720 9.720 9.720 909 +0.00(+0.00%)
Sep 21, 2018 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
Sep 20, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Sep 18, 2018 9.800 9.800 9.800 0 +0.03(+0.31%)
Sep 05, 2018 9.770 9.770 9.770 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.