Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.41 25.41 25.38 25.38 700 -0.25(-0.98%)
Nov 27, 2019 25.58 25.63 25.58 25.63 800 +0.06(+0.22%)
Nov 26, 2019 25.54 25.57 25.54 25.57 1,080 -0.04(-0.16%)
Nov 25, 2019 25.61 25.61 25.61 25.61 0 +0.17(+0.66%)
Nov 22, 2019 25.45 25.45 25.45 25.45 0 +0.07(+0.29%)
Nov 21, 2019 25.37 25.37 25.37 25.37 200 -0.01(-0.03%)
Nov 20, 2019 25.38 25.38 25.38 25.38 0 -0.17(-0.68%)
Nov 19, 2019 25.55 25.55 25.55 25.55 39 -0.05(-0.20%)
Nov 18, 2019 25.55 25.61 25.55 25.61 168 -0.09(-0.37%)
Nov 15, 2019 25.61 25.70 25.61 25.70 1,400 +0.19(+0.75%)
Nov 14, 2019 25.51 25.51 25.51 25.51 0 -0.09(-0.36%)
Nov 13, 2019 25.60 25.60 25.60 25.60 10 -0.16(-0.63%)
Nov 12, 2019 25.78 25.81 25.76 25.76 1,350 +0.04(+0.14%)
Nov 11, 2019 25.73 25.73 25.73 25.73 0 -0.04(-0.16%)
Nov 08, 2019 25.72 25.77 25.72 25.77 1,200 -0.02(-0.08%)
Nov 07, 2019 25.79 25.79 25.79 25.79 1 +0.14(+0.55%)
Nov 06, 2019 25.64 25.64 25.64 25.64 0 -0.01(-0.05%)
Nov 05, 2019 25.65 25.66 25.65 25.66 351 -0.08(-0.30%)
Nov 04, 2019 25.73 25.73 25.73 25.73 301 +0.34(+1.34%)
Nov 01, 2019 25.40 25.40 25.40 25.40 0 +0.26(+1.05%)
Oct 31, 2019 25.13 25.13 25.13 25.13 0 -0.12(-0.49%)
Oct 30, 2019 25.25 25.25 25.25 25.25 0 +0.03(+0.10%)
Oct 29, 2019 25.23 25.23 25.23 25.23 0 +0.02(+0.10%)
Oct 28, 2019 25.19 25.20 25.18 25.20 700 +0.10(+0.40%)
Oct 25, 2019 25.11 25.11 25.11 25.11 0 -0.01(-0.04%)
Oct 24, 2019 25.06 25.11 25.06 25.11 100 +0.03(+0.12%)
Oct 23, 2019 25.09 25.09 25.09 25.09 0 +0.15(+0.61%)
Oct 22, 2019 24.93 24.93 24.93 24.93 0 -0.05(-0.21%)
Oct 21, 2019 24.98 24.98 24.98 24.98 0 +0.22(+0.89%)
Oct 18, 2019 24.77 24.77 24.77 24.77 0 +0.02(+0.06%)
Oct 17, 2019 24.75 24.75 24.75 24.75 120 +0.02(+0.10%)
Oct 16, 2019 24.73 24.73 24.73 24.73 0 +0.04(+0.15%)
Oct 15, 2019 24.69 24.69 24.69 24.69 0 +0.34(+1.41%)
Oct 14, 2019 24.34 24.34 24.34 24.34 300 -0.13(-0.55%)
Oct 11, 2019 24.48 24.48 24.48 24.48 0 +0.60(+2.50%)
Oct 10, 2019 23.81 23.88 23.81 23.88 100 +0.21(+0.91%)
Oct 09, 2019 23.64 23.67 23.63 23.67 900 +0.16(+0.67%)
Oct 08, 2019 23.56 23.56 23.51 23.51 100 -0.27(-1.12%)
Oct 07, 2019 23.83 23.83 23.78 23.78 725 -0.03(-0.12%)
Oct 04, 2019 23.80 23.80 23.80 23.80 0 +0.18(+0.76%)
Oct 03, 2019 23.62 23.62 23.62 23.62 0 +0.08(+0.34%)
Oct 02, 2019 23.55 23.55 23.55 23.55 21 -0.49(-2.03%)
Oct 01, 2019 24.03 24.03 24.03 24.03 48 -0.16(-0.68%)
Sep 30, 2019 24.20 24.20 24.20 24.20 2 +0.05(+0.21%)
Sep 27, 2019 24.23 24.23 24.11 24.15 200 -0.13(-0.52%)
Sep 26, 2019 24.27 24.27 24.27 24.27 28 +0.09(+0.37%)
Sep 25, 2019 24.11 24.18 24.11 24.18 150 -0.04(-0.18%)
Sep 24, 2019 24.23 24.23 24.23 24.23 0 -0.14(-0.57%)
Sep 23, 2019 24.37 24.37 24.37 24.37 314 -0.30(-1.21%)
Sep 20, 2019 24.67 24.67 24.67 24.67 0 -0.07(-0.28%)
Sep 19, 2019 24.73 24.73 24.73 24.73 0 +0.09(+0.37%)
Sep 18, 2019 24.64 24.64 24.64 24.64 0 -0.07(-0.29%)
Sep 17, 2019 24.72 24.72 24.72 24.72 0 +0.02(+0.08%)
Sep 16, 2019 24.70 24.70 24.70 24.70 6 -0.18(-0.72%)
Sep 13, 2019 24.88 24.88 24.88 24.88 0 +0.24(+0.97%)
Sep 12, 2019 24.63 24.64 24.63 24.64 311 +0.13(+0.53%)
Sep 11, 2019 24.51 24.51 24.51 24.51 7 +0.20(+0.81%)
Sep 10, 2019 24.31 24.31 24.31 24.31 1 +0.23(+0.97%)
Sep 09, 2019 24.07 24.07 24.07 24.07 13 +0.17(+0.73%)
Sep 06, 2019 23.90 23.90 23.90 23.90 100 +0.07(+0.30%)
Sep 05, 2019 23.91 23.91 23.83 23.83 1,490 +0.24(+1.03%)
Sep 04, 2019 23.59 23.59 23.59 23.59 0 +0.32(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.