Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.41 24.44 24.41 24.44 700 -0.13(-0.55%)
Nov 29, 2018 24.54 24.57 24.54 24.57 401 -0.05(-0.19%)
Nov 28, 2018 24.65 24.65 24.62 24.62 3,200 +0.15(+0.62%)
Nov 27, 2018 24.47 24.47 24.47 24.47 15,955 +0.00(+0.00%)
Nov 26, 2018 24.47 24.47 24.47 24.47 333 +0.16(+0.66%)
Nov 23, 2018 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Nov 21, 2018 24.31 24.31 24.31 0 +0.16(+0.66%)
Nov 20, 2018 24.15 24.17 24.14 24.15 3,039 -0.45(-1.83%)
Nov 19, 2018 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 16, 2018 24.54 24.64 24.54 24.60 900 -0.02(-0.08%)
Nov 15, 2018 24.61 24.62 24.59 24.62 851 +0.00(+0.00%)
Nov 14, 2018 24.46 24.62 24.46 24.62 850 +0.20(+0.80%)
Nov 13, 2018 24.37 24.43 24.37 24.43 499 -0.03(-0.11%)
Nov 12, 2018 24.60 24.60 24.45 24.45 682 -0.53(-2.11%)
Nov 09, 2018 24.75 25.13 24.75 24.98 11,800 -0.07(-0.28%)
Nov 08, 2018 25.05 25.05 25.05 25.05 920 +0.23(+0.93%)
Nov 07, 2018 24.82 24.82 24.82 24.82 1 +0.00(+0.00%)
Nov 06, 2018 24.82 24.82 24.82 24.82 1 +0.05(+0.20%)
Nov 05, 2018 24.77 24.77 24.77 24.77 9,700 +0.02(+0.06%)
Nov 02, 2018 24.75 24.75 24.75 24.75 14,400 +0.29(+1.16%)
Nov 01, 2018 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Oct 31, 2018 24.48 24.48 24.47 24.47 600 +0.36(+1.49%)
Oct 30, 2018 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Oct 29, 2018 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Oct 26, 2018 24.11 24.11 24.11 24.11 100 -0.20(-0.82%)
Oct 25, 2018 24.24 24.45 24.24 24.31 1,621 -0.13(-0.53%)
Oct 24, 2018 24.27 24.44 24.27 24.44 5,045 -0.37(-1.49%)
Oct 23, 2018 24.64 24.81 24.64 24.81 4,000 -0.05(-0.22%)
Oct 22, 2018 24.92 24.92 24.86 24.86 405 -0.24(-0.94%)
Oct 19, 2018 25.04 25.10 25.04 25.10 1,700 -0.09(-0.36%)
Oct 18, 2018 25.03 25.19 25.03 25.19 1,296 -0.32(-1.25%)
Oct 17, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Oct 16, 2018 25.42 25.51 25.42 25.51 453 +0.35(+1.39%)
Oct 15, 2018 25.16 25.16 25.16 25.16 5,412 -0.04(-0.16%)
Oct 12, 2018 25.11 25.20 25.11 25.20 900 +0.16(+0.64%)
Oct 11, 2018 25.45 25.45 25.04 25.04 396 -0.93(-3.56%)
Oct 10, 2018 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Oct 09, 2018 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Oct 08, 2018 25.94 25.96 25.94 25.96 2,100 -0.39(-1.50%)
Oct 05, 2018 26.36 26.36 26.36 26.36 600 +0.00(+0.00%)
Oct 04, 2018 26.21 26.38 26.20 26.36 1,114 -0.12(-0.47%)
Oct 03, 2018 26.48 26.48 26.48 26.48 905 -0.16(-0.60%)
Oct 02, 2018 26.64 26.64 26.64 26.64 1 +0.00(+0.00%)
Oct 01, 2018 26.64 26.64 26.64 26.64 301 -0.23(-0.86%)
Sep 28, 2018 26.88 26.88 26.88 26.88 100 +0.00(+0.00%)
Sep 27, 2018 26.88 26.88 26.88 26.88 1,042 -0.07(-0.26%)
Sep 26, 2018 26.95 26.95 26.95 26.95 300 +0.10(+0.37%)
Sep 25, 2018 26.85 26.85 26.85 26.85 0 -0.14(-0.52%)
Sep 24, 2018 27.10 27.10 26.98 26.98 900 -0.07(-0.28%)
Sep 21, 2018 27.06 27.06 27.06 27.06 100 +0.43(+1.61%)
Sep 20, 2018 26.63 26.63 26.63 26.63 2 +0.00(+0.00%)
Sep 19, 2018 26.63 26.63 26.63 26.63 200 +0.08(+0.30%)
Sep 18, 2018 26.50 26.58 26.48 26.55 1,440 +0.30(+1.13%)
Sep 17, 2018 26.28 26.28 26.25 26.25 800 +0.54(+2.12%)
Sep 14, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.01%)
Sep 13, 2018 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Sep 12, 2018 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Sep 11, 2018 25.60 25.71 25.60 25.71 586 -0.92(-3.45%)
Sep 10, 2018 26.63 26.63 26.63 26.63 0 +0.00(+0.00%)
Sep 07, 2018 26.62 26.62 26.62 26.62 0 -0.00(-0.00%)
Sep 06, 2018 26.63 26.63 26.63 26.63 0 +0.00(+0.00%)
Sep 05, 2018 26.63 26.63 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.