Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.860 3.950 3.795 3.810 324,049 -0.12(-3.05%)
Nov 29, 2021 4.000 4.020 3.930 3.930 152,048 -0.02(-0.51%)
Nov 26, 2021 4.250 4.290 3.850 3.950 292,205 -0.35(-8.14%)
Nov 24, 2021 4.310 4.370 4.290 4.300 66,645 -0.04(-0.92%)
Nov 23, 2021 4.280 4.340 4.230 4.340 149,089 +0.04(+0.93%)
Nov 22, 2021 4.310 4.350 4.250 4.300 160,274 +0.02(+0.47%)
Nov 19, 2021 4.240 4.340 4.240 4.280 199,753 -0.01(-0.23%)
Nov 18, 2021 4.540 4.360 4.280 4.290 381,864 -0.25(-5.51%)
Nov 17, 2021 4.560 4.670 4.420 4.540 130,989 -0.06(-1.30%)
Nov 16, 2021 4.520 4.610 4.506 4.600 99,200 +0.05(+1.10%)
Nov 15, 2021 4.780 4.780 4.430 4.550 208,400 -0.07(-1.52%)
Nov 12, 2021 4.620 4.630 4.530 4.620 107,850 -0.01(-0.22%)
Nov 11, 2021 4.680 4.735 4.560 4.630 175,713 -0.05(-1.07%)
Nov 10, 2021 4.670 4.680 162,318 +0.02(+0.43%)
Nov 09, 2021 4.660 4.830 4.565 4.660 189,979 +0.00(+0.00%)
Nov 08, 2021 4.530 4.670 4.510 4.660 306,994 +0.11(+2.42%)
Nov 05, 2021 4.290 4.730 4.265 4.550 657,085 +0.25(+5.81%)
Nov 04, 2021 4.390 4.445 4.170 4.300 208,316 -0.10(-2.27%)
Nov 03, 2021 4.220 4.500 4.220 4.400 454,151 +0.13(+3.04%)
Nov 02, 2021 4.150 4.280 4.070 4.270 245,098 +0.12(+2.89%)
Nov 01, 2021 3.960 4.174 3.950 4.150 241,624 +0.20(+5.06%)
Oct 29, 2021 3.900 3.970 3.810 3.950 144,645 +0.07(+1.80%)
Oct 28, 2021 3.840 4.000 3.810 3.880 114,122 +0.02(+0.52%)
Oct 27, 2021 3.700 3.930 3.700 3.860 241,046 +0.12(+3.21%)
Oct 26, 2021 3.770 3.700 3.740 169,550 -0.07(-1.84%)
Oct 25, 2021 3.730 3.840 3.730 3.810 120,879 +0.05(+1.33%)
Oct 22, 2021 3.700 3.760 3.700 3.760 102,951 +0.02(+0.53%)
Oct 21, 2021 3.750 3.830 3.700 3.740 132,868 -0.08(-2.09%)
Oct 20, 2021 3.860 3.860 3.730 3.820 130,913 +0.05(+1.33%)
Oct 19, 2021 3.720 3.820 3.700 3.770 177,029 +0.05(+1.34%)
Oct 18, 2021 3.710 3.800 3.700 3.720 185,673 -0.05(-1.33%)
Oct 15, 2021 3.950 3.980 3.750 3.770 282,483 -0.10(-2.58%)
Oct 14, 2021 3.850 3.950 3.810 3.870 96,664 +0.05(+1.31%)
Oct 13, 2021 3.840 3.890 3.790 3.820 371,122 -0.05(-1.29%)
Oct 12, 2021 3.790 3.910 3.770 3.870 118,106 +0.05(+1.31%)
Oct 11, 2021 3.710 3.880 3.710 3.820 211,964 +0.03(+0.79%)
Oct 08, 2021 3.840 3.870 3.750 3.790 132,619 -0.08(-2.07%)
Oct 07, 2021 3.850 3.930 3.810 3.870 115,084 +0.02(+0.52%)
Oct 06, 2021 3.850 3.892 3.760 3.850 118,277 -0.03(-0.77%)
Oct 05, 2021 3.940 3.940 3.810 3.880 179,751 -0.05(-1.27%)
Oct 04, 2021 4.020 4.100 3.910 3.930 212,968 -0.14(-3.44%)
Oct 01, 2021 4.060 4.160 4.020 4.070 370,895 -0.03(-0.73%)
Sep 30, 2021 4.140 4.140 4.020 4.100 300,975 -0.04(-0.97%)
Sep 29, 2021 4.280 4.290 4.060 4.140 290,781 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.