Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.86 29.87 29.84 29.87 804 -0.02(-0.05%)
Nov 27, 2013 29.93 29.93 29.86 29.89 6,144 -0.07(-0.25%)
Nov 26, 2013 29.92 30.00 29.92 29.96 2,346 +0.08(+0.27%)
Nov 25, 2013 29.81 29.88 29.81 29.88 8,027 +0.04(+0.13%)
Nov 22, 2013 29.78 29.84 29.78 29.84 7,091 +0.17(+0.58%)
Nov 21, 2013 29.58 29.68 29.58 29.67 3,173 -0.00(-0.00%)
Nov 20, 2013 29.90 29.98 29.67 29.67 6,105 -0.27(-0.90%)
Nov 19, 2013 29.99 30.01 29.94 29.94 1,900 -0.12(-0.40%)
Nov 18, 2013 30.03 30.08 30.00 30.06 4,865 +0.14(+0.48%)
Nov 15, 2013 29.87 29.92 29.87 29.92 758 +0.00(+0.01%)
Nov 14, 2013 29.89 29.97 29.89 29.91 14,580 +0.16(+0.54%)
Nov 12, 2013 29.74 29.78 29.72 29.75 2,981 -0.01(-0.02%)
Nov 11, 2013 29.84 29.84 29.76 29.76 1,117 -0.02(-0.08%)
Nov 08, 2013 29.85 29.89 29.78 29.78 109,422 -0.40(-1.34%)
Nov 07, 2013 30.09 30.23 30.09 30.18 1,676 +0.09(+0.30%)
Nov 06, 2013 30.09 30.10 30.08 30.10 6,031 +0.04(+0.12%)
Nov 05, 2013 30.12 30.12 30.03 30.06 5,120 -0.20(-0.66%)
Nov 04, 2013 30.29 30.29 30.26 30.26 826 +0.03(+0.09%)
Nov 01, 2013 30.25 30.26 30.18 30.23 33,032 -0.20(-0.65%)
Oct 31, 2013 30.41 30.43 30.33 30.43 5,127 +0.02(+0.07%)
Oct 30, 2013 30.51 30.52 30.41 30.41 7,395 -0.09(-0.29%)
Oct 29, 2013 30.39 30.50 30.39 30.50 2,480 +0.02(+0.08%)
Oct 28, 2013 30.47 30.51 30.47 30.47 2,181 -0.02(-0.06%)
Oct 25, 2013 30.52 30.52 30.48 30.49 6,364 +0.03(+0.11%)
Oct 24, 2013 30.54 30.56 30.46 30.46 15,354 -0.07(-0.21%)
Oct 23, 2013 30.51 30.57 30.51 30.53 1,838 +0.11(+0.35%)
Oct 22, 2013 30.42 30.42 30.42 30.42 900 +0.21(+0.69%)
Oct 21, 2013 30.29 30.29 30.21 30.21 18,312 -0.08(-0.28%)
Oct 18, 2013 30.28 30.35 30.28 30.29 29,745 +0.04(+0.15%)
Oct 17, 2013 30.18 30.29 30.18 30.25 8,987 +0.20(+0.66%)
Oct 16, 2013 29.86 30.05 29.86 30.05 3,646 +0.18(+0.61%)
Oct 15, 2013 29.93 29.93 29.86 29.87 1,040 -0.06(-0.20%)
Oct 14, 2013 30.17 30.17 29.89 29.93 6,036 -0.16(-0.53%)
Oct 11, 2013 30.15 30.21 30.09 30.09 103,092 +0.07(+0.23%)
Oct 10, 2013 29.98 30.03 29.90 30.02 8,121 -0.08(-0.27%)
Oct 09, 2013 30.13 30.13 30.04 30.10 1,043 -0.04(-0.13%)
Oct 08, 2013 30.12 30.19 30.11 30.14 3,987 -0.02(-0.07%)
Oct 07, 2013 30.20 30.27 30.16 30.16 3,337 +0.09(+0.31%)
Oct 04, 2013 30.05 30.11 30.05 30.07 3,224 -0.06(-0.21%)
Oct 03, 2013 29.99 30.19 29.99 30.13 2,376 -0.01(-0.03%)
Oct 02, 2013 30.26 30.26 30.14 30.14 27,619 -0.00(-0.01%)
Oct 01, 2013 30.12 30.14 30.07 30.14 6,264 -0.05(-0.18%)
Sep 27, 2013 30.11 30.19 30.11 30.19 1,514 +0.09(+0.31%)
Sep 26, 2013 30.11 30.16 30.10 30.10 15,331 -0.10(-0.33%)
Sep 25, 2013 29.99 30.23 29.99 30.20 3,466 +0.07(+0.23%)
Sep 24, 2013 29.82 30.18 29.82 30.13 6,156 +0.16(+0.53%)
Sep 23, 2013 30.16 30.16 29.92 29.97 7,264 +0.09(+0.29%)
Sep 20, 2013 29.91 29.93 29.79 29.88 15,422 +0.10(+0.35%)
Sep 19, 2013 29.98 29.98 29.77 29.78 23,347 -0.18(-0.59%)
Sep 18, 2013 29.44 29.96 28.82 29.96 3,737 +0.37(+1.24%)
Sep 17, 2013 29.63 29.63 29.54 29.59 5,687 +0.07(+0.24%)
Sep 16, 2013 29.54 29.75 29.52 29.52 10,815 -0.02(-0.07%)
Sep 13, 2013 29.53 29.55 29.50 29.54 115,646 -0.04(-0.13%)
Sep 12, 2013 29.74 29.74 29.55 29.58 7,457 +0.05(+0.17%)
Sep 11, 2013 29.43 29.53 29.41 29.53 1,861 +0.13(+0.45%)
Sep 10, 2013 29.47 29.57 29.40 29.40 4,701 -0.15(-0.51%)
Sep 09, 2013 29.59 29.59 29.55 29.55 5,856 -0.00(-0.00%)
Sep 06, 2013 29.26 29.61 28.86 29.55 15,385 +0.17(+0.58%)
Sep 05, 2013 29.95 29.95 29.38 29.38 5,252 -0.24(-0.81%)
Sep 04, 2013 29.81 29.81 29.61 29.62 7,110 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.