Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.31 33.31 33.21 33.23 2,265 -0.02(-0.06%)
Nov 29, 2012 33.22 33.27 33.17 33.25 11,986 +0.02(+0.07%)
Nov 28, 2012 33.32 33.35 33.22 33.23 10,735 +0.02(+0.05%)
Nov 27, 2012 33.15 33.21 33.15 33.21 4,341 +0.03(+0.09%)
Nov 26, 2012 33.21 33.25 33.16 33.18 9,011 +0.12(+0.37%)
Nov 23, 2012 33.02 33.08 33.02 33.06 8,770 -0.02(-0.07%)
Nov 21, 2012 33.06 33.08 33.03 33.08 28,018 -0.05(-0.15%)
Nov 20, 2012 33.25 33.25 33.13 33.13 11,662 -0.17(-0.51%)
Nov 19, 2012 33.28 33.31 33.25 33.30 7,051 -0.10(-0.30%)
Nov 16, 2012 33.39 33.48 33.38 33.40 33,733 -0.00(-0.00%)
Nov 15, 2012 33.34 33.46 33.33 33.40 21,604 -0.09(-0.27%)
Nov 14, 2012 33.31 33.49 33.31 33.49 12,548 +0.01(+0.03%)
Nov 13, 2012 33.52 33.52 33.40 33.48 120,881 +0.09(+0.27%)
Nov 12, 2012 33.39 33.39 33.37 33.39 2,700 +0.00(+0.00%)
Nov 09, 2012 33.35 33.39 33.29 33.39 121,765 +0.09(+0.28%)
Nov 08, 2012 33.06 33.31 33.06 33.30 39,025 +0.21(+0.62%)
Nov 07, 2012 33.09 33.15 33.08 33.09 6,062 +0.35(+1.07%)
Nov 06, 2012 32.89 32.91 32.74 32.74 20,512 -0.18(-0.55%)
Nov 05, 2012 32.90 32.97 32.90 32.92 3,557 +0.12(+0.37%)
Nov 02, 2012 32.68 32.80 32.68 32.80 13,039 -0.02(-0.06%)
Nov 01, 2012 32.88 32.89 32.78 32.82 18,537 -0.09(-0.27%)
Oct 31, 2012 32.81 32.96 32.81 32.91 6,756 +0.20(+0.61%)
Oct 26, 2012 32.61 32.71 32.71 32.71 2,900 +0.21(+0.65%)
Oct 25, 2012 32.43 32.55 32.43 32.50 5,057 -0.17(-0.52%)
Oct 24, 2012 32.66 32.70 32.66 32.67 2,077 -0.07(-0.20%)
Oct 23, 2012 32.70 32.76 32.68 32.74 2,626 +0.08(+0.24%)
Oct 19, 2012 32.45 32.66 32.45 32.66 1,310 +0.22(+0.68%)
Oct 18, 2012 32.57 32.58 32.44 32.44 2,840 -0.08(-0.25%)
Oct 17, 2012 32.61 32.61 32.50 32.52 2,554 -0.23(-0.70%)
Oct 16, 2012 32.82 32.82 32.73 32.75 9,050 -0.20(-0.61%)
Oct 15, 2012 33.01 33.03 32.95 32.95 2,066 -0.11(-0.33%)
Oct 12, 2012 33.08 33.14 33.06 33.06 19,695 +0.05(+0.15%)
Oct 11, 2012 32.80 33.01 32.80 33.01 2,624 +0.09(+0.27%)
Oct 10, 2012 32.74 32.93 32.71 32.92 3,965 +0.13(+0.40%)
Oct 09, 2012 32.72 32.83 32.72 32.79 15,850 -0.03(-0.09%)
Oct 08, 2012 32.80 32.83 32.79 32.82 24,539 +0.13(+0.40%)
Oct 05, 2012 32.77 32.77 32.66 32.69 18,991 -0.24(-0.74%)
Oct 04, 2012 33.08 33.08 32.91 32.93 23,216 -0.24(-0.71%)
Oct 03, 2012 33.09 33.17 33.06 33.17 24,894 -0.01(-0.03%)
Oct 02, 2012 33.11 33.20 33.07 33.18 40,476 -0.01(-0.03%)
Oct 01, 2012 33.14 33.19 32.02 33.19 322,450 +0.07(+0.21%)
Sep 28, 2012 33.19 33.21 33.02 33.12 15,114 +0.01(+0.04%)
Sep 27, 2012 33.13 33.14 33.05 33.11 4,145 -0.07(-0.22%)
Sep 26, 2012 33.12 33.18 33.09 33.18 16,483 +0.23(+0.70%)
Sep 25, 2012 32.86 32.95 32.73 32.95 2,682 +0.17(+0.50%)
Sep 24, 2012 32.75 32.83 32.75 32.78 12,016 +0.12(+0.37%)
Sep 21, 2012 32.53 32.66 32.53 32.66 4,302 +0.06(+0.19%)
Sep 20, 2012 32.77 32.77 32.60 32.60 2,338 +0.05(+0.15%)
Sep 19, 2012 32.60 32.66 32.52 32.55 9,713 +0.09(+0.28%)
Sep 18, 2012 32.53 32.57 32.44 32.46 8,849 +0.09(+0.27%)
Sep 17, 2012 32.27 32.42 32.27 32.37 11,320 +0.16(+0.51%)
Sep 14, 2012 32.43 32.43 32.16 32.21 68,218 -0.55(-1.68%)
Sep 13, 2012 32.88 32.94 32.50 32.76 20,267 -0.03(-0.10%)
Sep 12, 2012 32.83 32.84 32.73 32.79 5,065 -0.24(-0.72%)
Sep 11, 2012 33.07 33.11 32.98 33.03 5,945 -0.10(-0.30%)
Sep 10, 2012 33.08 33.14 33.03 33.13 34,087 +0.01(+0.03%)
Sep 07, 2012 33.42 33.42 33.08 33.12 3,702 -0.00(-0.00%)
Sep 06, 2012 33.25 33.26 33.11 33.12 9,722 -0.35(-1.04%)
Sep 05, 2012 33.44 33.50 33.40 33.47 7,484 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.