Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.40 21.42 21.37 21.42 9,114 +0.00(+0.00%)
Nov 29, 2018 21.46 21.47 21.37 21.42 21,997 -0.01(-0.03%)
Nov 28, 2018 21.31 21.42 21.30 21.42 3,152 +0.15(+0.72%)
Nov 27, 2018 21.26 21.29 21.26 21.27 1,301 -0.03(-0.15%)
Nov 26, 2018 21.33 21.33 21.29 21.30 2,588 +0.08(+0.37%)
Nov 23, 2018 21.28 21.28 21.22 21.22 683 -0.10(-0.45%)
Nov 21, 2018 21.32 21.32 21.32 0 +0.06(+0.30%)
Nov 20, 2018 21.28 21.28 21.21 21.26 74,845 -0.04(-0.17%)
Nov 19, 2018 21.42 21.42 21.29 21.29 197,057 -0.10(-0.45%)
Nov 16, 2018 21.45 21.45 21.34 21.39 601,217 -0.11(-0.50%)
Nov 15, 2018 21.43 21.50 21.40 21.50 914,553 -0.04(-0.18%)
Nov 14, 2018 21.58 21.58 21.49 21.54 2,153 -0.02(-0.09%)
Nov 13, 2018 21.62 21.62 21.56 21.56 3,247 -0.02(-0.10%)
Nov 12, 2018 21.64 21.64 21.55 21.58 4,407 -0.08(-0.37%)
Nov 09, 2018 21.73 21.74 21.66 21.66 15,218 -0.13(-0.60%)
Nov 08, 2018 21.82 21.82 21.76 21.79 2,663 -0.08(-0.36%)
Nov 07, 2018 21.80 21.87 21.80 21.87 3,367 +0.17(+0.80%)
Nov 06, 2018 21.71 21.71 21.69 21.69 1,001 -0.01(-0.04%)
Nov 05, 2018 21.67 21.74 21.67 21.70 27,416 +0.03(+0.12%)
Nov 02, 2018 21.74 21.74 21.67 21.67 5,835 -0.05(-0.23%)
Nov 01, 2018 21.66 21.74 21.66 21.72 32,658 +0.06(+0.27%)
Oct 31, 2018 21.65 21.68 21.65 21.67 2,541 +0.04(+0.19%)
Oct 30, 2018 21.60 21.63 21.60 21.63 2,207 +0.08(+0.38%)
Oct 29, 2018 21.68 21.68 21.54 21.54 6,409 -0.09(-0.40%)
Oct 26, 2018 21.65 21.67 21.59 21.63 16,819 -0.09(-0.43%)
Oct 25, 2018 21.74 21.74 21.69 21.73 10,364 +0.05(+0.24%)
Oct 24, 2018 21.79 21.80 21.67 21.67 7,254 -0.08(-0.38%)
Oct 23, 2018 21.72 21.76 21.69 21.76 4,489 -0.03(-0.12%)
Oct 22, 2018 21.83 21.83 21.78 21.78 7,733 -0.01(-0.06%)
Oct 19, 2018 21.79 21.81 21.75 21.80 2,517 +0.01(+0.04%)
Oct 18, 2018 21.83 21.85 21.74 21.79 6,838 -0.03(-0.13%)
Oct 17, 2018 21.88 21.88 21.81 21.81 10,452 -0.05(-0.23%)
Oct 16, 2018 21.84 21.90 21.84 21.87 5,456 +0.07(+0.32%)
Oct 15, 2018 21.82 21.84 21.79 21.80 7,488 -0.03(-0.12%)
Oct 12, 2018 21.85 21.85 21.77 21.82 23,216 +0.11(+0.51%)
Oct 11, 2018 21.77 21.79 21.71 21.71 22,744 +0.00(+0.01%)
Oct 10, 2018 21.83 21.83 21.70 21.71 15,737 -0.10(-0.48%)
Oct 09, 2018 21.87 21.89 21.81 21.81 24,039 -0.10(-0.43%)
Oct 08, 2018 21.85 21.91 21.85 21.91 2,768 -0.03(-0.12%)
Oct 05, 2018 21.95 21.95 21.88 21.93 3,677 -0.01(-0.04%)
Oct 04, 2018 22.00 22.00 21.92 21.94 5,119 -0.06(-0.28%)
Oct 03, 2018 22.10 22.10 22.01 22.01 6,672 -0.05(-0.23%)
Oct 02, 2018 22.04 22.09 22.04 22.06 20,121 -0.05(-0.24%)
Oct 01, 2018 22.04 22.11 22.04 22.11 7,944 +0.05(+0.24%)
Sep 28, 2018 22.06 22.06 22.03 22.06 2,298 -0.02(-0.08%)
Sep 27, 2018 22.07 22.09 22.01 22.07 7,540 +0.05(+0.23%)
Sep 26, 2018 22.04 22.06 22.00 22.02 3,906 +0.02(+0.09%)
Sep 25, 2018 22.02 22.02 21.97 22.00 13,440 -0.00(-0.02%)
Sep 24, 2018 22.01 22.03 21.99 22.01 4,298 +0.01(+0.06%)
Sep 21, 2018 22.04 22.04 22.00 22.00 1,494 -0.03(-0.13%)
Sep 20, 2018 22.03 22.05 21.98 22.03 27,661 +0.01(+0.05%)
Sep 19, 2018 22.00 22.02 22.00 22.02 1,059 -0.01(-0.04%)
Sep 18, 2018 22.02 22.02 22.02 22.02 265 +0.00(+0.00%)
Sep 17, 2018 22.03 22.03 22.02 22.02 11,919 +0.02(+0.10%)
Sep 14, 2018 22.02 22.03 21.97 22.00 9,002 -0.01(-0.06%)
Sep 13, 2018 22.03 22.03 21.99 22.01 12,656 +0.02(+0.08%)
Sep 12, 2018 21.94 22.00 21.94 22.00 10,474 +0.07(+0.30%)
Sep 11, 2018 21.95 21.97 21.92 21.93 5,964 +0.02(+0.10%)
Sep 10, 2018 21.92 21.96 21.91 21.91 7,213 -0.03(-0.13%)
Sep 07, 2018 21.93 21.94 21.90 21.94 2,423 +0.02(+0.09%)
Sep 06, 2018 21.96 21.96 21.92 21.92 5,765 -0.03(-0.13%)
Sep 05, 2018 21.96 21.96 21.92 21.95 2,472 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.