Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.90 21.93 21.85 21.88 6,278 -0.01(-0.02%)
Nov 29, 2017 21.88 21.89 21.85 21.89 2,083 +0.01(+0.06%)
Nov 28, 2017 21.86 21.89 21.83 21.88 1,965 +0.08(+0.38%)
Nov 27, 2017 21.80 21.83 21.79 21.79 1,961 -0.09(-0.43%)
Nov 24, 2017 21.89 21.89 21.88 21.89 2,633 +0.01(+0.04%)
Nov 22, 2017 21.85 21.88 21.84 21.88 6,123 +0.06(+0.27%)
Nov 21, 2017 21.87 21.87 21.82 21.82 3,813 +0.03(+0.15%)
Nov 20, 2017 21.83 21.83 21.79 21.79 1,580 -0.01(-0.03%)
Nov 17, 2017 21.77 21.81 21.77 21.80 2,027 +0.01(+0.05%)
Nov 16, 2017 21.76 21.78 21.74 21.78 1,421 +0.13(+0.61%)
Nov 15, 2017 21.62 21.65 21.62 21.65 1,721 -0.04(-0.16%)
Nov 14, 2017 21.69 21.69 21.69 21.69 509 -0.02(-0.10%)
Nov 13, 2017 21.75 21.75 21.70 21.71 1,807 -0.04(-0.19%)
Nov 10, 2017 21.75 21.75 21.75 21.75 1,088 +0.05(+0.25%)
Nov 09, 2017 21.74 21.74 21.70 21.70 1,643 -0.10(-0.44%)
Nov 08, 2017 21.86 21.86 21.79 21.79 3,673 -0.11(-0.49%)
Nov 07, 2017 21.91 21.91 21.90 21.90 3,101 -0.02(-0.09%)
Nov 06, 2017 21.88 21.92 21.88 21.92 2,595 +0.03(+0.15%)
Nov 03, 2017 21.89 21.89 21.89 21.89 298 -0.06(-0.28%)
Nov 02, 2017 21.92 21.95 21.92 21.95 1,607 +0.00(+0.01%)
Nov 01, 2017 21.97 21.97 21.94 21.95 3,685 +0.02(+0.08%)
Oct 31, 2017 21.95 21.95 21.93 21.93 3,504 +0.03(+0.14%)
Oct 30, 2017 21.92 21.97 21.90 21.90 7,614 -0.04(-0.19%)
Oct 27, 2017 21.94 21.94 21.94 21.94 1,017 +0.03(+0.15%)
Oct 26, 2017 21.92 21.92 21.91 21.91 2,375 +0.02(+0.08%)
Oct 25, 2017 21.92 21.92 21.89 21.89 1,357 -0.08(-0.38%)
Oct 24, 2017 21.97 21.97 21.93 21.97 1,591 -0.01(-0.04%)
Oct 23, 2017 21.98 21.98 21.98 21.98 1,168 +0.01(+0.04%)
Oct 20, 2017 21.98 21.98 21.94 21.97 1,226 +0.03(+0.14%)
Oct 19, 2017 21.94 21.94 21.93 21.94 966 -0.02(-0.11%)
Oct 18, 2017 21.96 21.97 21.95 21.97 2,712 +0.04(+0.19%)
Oct 17, 2017 21.93 21.95 21.92 21.93 11,957 +0.02(+0.08%)
Oct 16, 2017 21.90 21.92 21.90 21.91 1,431 +0.01(+0.03%)
Oct 13, 2017 21.93 21.93 21.90 21.90 3,100 -0.02(-0.11%)
Oct 12, 2017 21.94 21.94 21.92 21.93 1,119 -0.02(-0.11%)
Oct 11, 2017 21.96 21.96 21.93 21.95 1,052 +0.01(+0.04%)
Oct 10, 2017 21.93 21.95 21.93 21.94 1,271 +0.03(+0.15%)
Oct 09, 2017 21.91 21.91 21.91 21.91 269 -0.02(-0.08%)
Oct 06, 2017 21.88 21.93 21.88 21.93 998 -0.01(-0.05%)
Oct 05, 2017 21.94 21.96 21.93 21.94 1,358 +0.01(+0.05%)
Oct 04, 2017 21.94 21.94 21.93 21.93 1,719 -0.01(-0.04%)
Oct 03, 2017 21.89 21.93 21.88 21.93 3,520 +0.01(+0.04%)
Oct 02, 2017 21.92 21.93 21.89 21.93 2,209 +0.02(+0.08%)
Sep 29, 2017 21.89 21.91 21.89 21.91 1,062 +0.00(+0.00%)
Sep 28, 2017 21.88 21.91 21.88 21.91 3,522 +0.01(+0.04%)
Sep 27, 2017 21.89 21.90 21.89 21.90 5,096 +0.00(+0.02%)
Sep 26, 2017 21.91 21.91 21.90 21.90 1,209 +0.01(+0.06%)
Sep 25, 2017 21.88 21.88 21.84 21.88 1,418 +0.02(+0.11%)
Sep 21, 2017 21.86 490 -0.02(-0.11%)
Sep 20, 2017 21.90 21.90 21.88 21.88 2,470 -0.00(-0.01%)
Sep 19, 2017 21.87 21.89 21.87 21.89 1,098 +0.00(+0.00%)
Sep 18, 2017 21.84 21.90 21.84 21.89 1,148 +0.05(+0.23%)
Sep 15, 2017 21.85 21.85 21.84 21.84 1,914 -0.03(-0.12%)
Sep 13, 2017 21.86 106 +0.04(+0.18%)
Sep 11, 2017 21.82 146 +0.03(+0.13%)
Sep 08, 2017 21.83 21.84 21.80 21.80 4,506 -0.05(-0.24%)
Sep 07, 2017 21.85 21.85 21.85 21.85 1,231 -0.01(-0.03%)
Sep 06, 2017 21.85 21.85 21.85 21.85 3,498 +0.01(+0.04%)
Sep 05, 2017 21.84 21.85 21.80 21.85 1,337 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.